Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
1.55 |
1.58 |
1.53 |
1.58 |
2298457.00 |
307.00 |
3606019.00 |
17.46 |
84587.01 |
|
24-Nov-25
|
1.49 |
1.58 |
1.48 |
1.55 |
1662284.00 |
367.00 |
2575566.00 |
17.13 |
84900.71 |
|
21-Nov-25
|
1.54 |
1.58 |
1.48 |
1.52 |
67007.00 |
219.00 |
101872.00 |
16.79 |
85231.92 |
|
20-Nov-25
|
1.53 |
1.63 |
1.53 |
1.55 |
84137.00 |
200.00 |
131890.00 |
17.13 |
85632.68 |
|
19-Nov-25
|
1.63 |
1.63 |
1.53 |
1.55 |
1961373.00 |
391.00 |
3078958.00 |
17.13 |
85186.47 |
|
18-Nov-25
|
1.63 |
1.63 |
1.51 |
1.59 |
3186983.00 |
648.00 |
5107010.00 |
17.57 |
84673.02 |
|
17-Nov-25
|
1.58 |
1.60 |
1.41 |
1.59 |
1616649.00 |
442.00 |
2505856.00 |
17.57 |
84950.95 |
|
14-Nov-25
|
1.55 |
1.58 |
1.51 |
1.55 |
1747685.00 |
369.00 |
2736255.00 |
17.13 |
84562.78 |
|
13-Nov-25
|
1.53 |
1.59 |
1.47 |
1.57 |
851206.00 |
382.00 |
1323980.00 |
17.35 |
84478.67 |
|
12-Nov-25
|
1.56 |
1.58 |
1.51 |
1.56 |
245429.00 |
256.00 |
379452.00 |
17.24 |
84466.51 |
|
|