Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
13.35 |
14.65 |
13.35 |
14.49 |
730000.00 |
53.00 |
10406100.00 |
18.20 |
76200.68 |
|
22-Jun-26
|
13.61 |
14.65 |
13.11 |
14.43 |
770000.00 |
56.00 |
10887600.00 |
18.12 |
77094.07 |
|
19-Jun-26
|
14.50 |
14.97 |
13.20 |
13.77 |
910000.00 |
75.00 |
13107300.00 |
17.29 |
76802.90 |
|
18-Jun-26
|
13.50 |
15.45 |
13.45 |
15.35 |
1220000.00 |
78.00 |
17993700.00 |
19.28 |
77409.98 |
|
17-Jun-26
|
12.80 |
14.35 |
12.80 |
14.30 |
870000.00 |
45.00 |
12239200.00 |
17.96 |
77155.62 |
|
16-Jun-26
|
13.95 |
14.00 |
11.00 |
13.90 |
800000.00 |
53.00 |
10764900.00 |
17.46 |
76808.48 |
|
15-Jun-26
|
13.30 |
14.00 |
13.30 |
13.66 |
240000.00 |
18.00 |
3240800.00 |
17.15 |
76264.33 |
|
12-Jun-26
|
13.30 |
13.50 |
12.99 |
13.33 |
250000.00 |
16.00 |
3325900.00 |
16.74 |
75527.95 |
|
11-Jun-26
|
12.10 |
12.50 |
12.10 |
12.50 |
200000.00 |
14.00 |
2491600.00 |
15.70 |
73832.55 |
|
10-Jun-26
|
13.08 |
13.08 |
11.20 |
12.50 |
290000.00 |
16.00 |
3590700.00 |
15.70 |
73983.18 |
|
|