Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
16.35 |
17.16 |
15.54 |
16.50 |
238000.00 |
81.00 |
3908370.00 |
17.33 |
82248.61 |
|
25-Feb-26
|
17.28 |
17.28 |
16.35 |
16.35 |
45000.00 |
35.00 |
748840.00 |
17.17 |
82276.07 |
|
24-Feb-26
|
17.80 |
18.69 |
16.96 |
17.21 |
134000.00 |
54.00 |
2299540.00 |
18.07 |
82225.92 |
|
23-Feb-26
|
17.10 |
17.91 |
16.24 |
17.85 |
104000.00 |
52.00 |
1735790.00 |
18.74 |
83294.66 |
|
20-Feb-26
|
17.07 |
17.09 |
16.25 |
17.09 |
186000.00 |
67.00 |
3175660.00 |
17.94 |
82814.71 |
|
19-Feb-26
|
16.28 |
16.28 |
16.28 |
16.28 |
86000.00 |
40.00 |
1400080.00 |
17.09 |
82498.14 |
|
18-Feb-26
|
15.30 |
15.51 |
14.78 |
15.51 |
65000.00 |
40.00 |
1002430.00 |
16.29 |
83734.25 |
|
17-Feb-26
|
14.78 |
14.78 |
14.60 |
14.78 |
105000.00 |
58.00 |
1550290.00 |
15.52 |
83450.96 |
|
16-Feb-26
|
14.02 |
14.08 |
13.44 |
14.08 |
113000.00 |
34.00 |
1589600.00 |
14.78 |
83277.15 |
|
13-Feb-26
|
12.50 |
13.41 |
12.50 |
13.41 |
127000.00 |
31.00 |
1685780.00 |
14.08 |
82626.76 |
|
|