Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
247.65 |
269.80 |
247.65 |
247.65 |
1037992.00 |
1164.00 |
257655807.00 |
1964.49 |
83459.15 |
|
03-Nov-25
|
260.65 |
276.70 |
260.65 |
260.65 |
474653.00 |
430.00 |
123735219.00 |
2067.61 |
83978.49 |
|
31-Oct-25
|
274.35 |
292.50 |
274.35 |
274.35 |
59574.00 |
533.00 |
16510201.00 |
2176.29 |
83938.71 |
|
30-Oct-25
|
294.40 |
298.45 |
288.75 |
288.75 |
32263.00 |
470.00 |
9430499.00 |
2290.52 |
84404.46 |
|
29-Oct-25
|
283.00 |
304.35 |
283.00 |
303.90 |
526324.00 |
2583.00 |
158735052.00 |
2410.69 |
84997.13 |
|
28-Oct-25
|
289.90 |
289.90 |
289.90 |
289.90 |
7972.00 |
139.00 |
2311082.00 |
2299.64 |
84628.16 |
|
27-Oct-25
|
305.15 |
305.15 |
305.15 |
305.15 |
5307.00 |
112.00 |
1619431.00 |
2420.61 |
84778.84 |
|
24-Oct-25
|
321.20 |
321.20 |
321.20 |
321.20 |
44000.00 |
124.00 |
14132800.00 |
2547.93 |
84211.88 |
|
23-Oct-25
|
338.10 |
345.00 |
338.10 |
338.10 |
74311.00 |
437.00 |
25137755.00 |
2681.99 |
84556.40 |
|
21-Oct-25
|
355.85 |
355.85 |
355.85 |
355.85 |
11162.00 |
189.00 |
3971997.00 |
2822.79 |
84426.34 |
|
|