Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
4.70 |
5.07 |
4.59 |
4.74 |
6308009.00 |
4086.00 |
29628773.00 |
68.33 |
83739.13 |
|
02-Feb-26
|
4.83 |
4.83 |
4.83 |
4.83 |
681286.00 |
957.00 |
3290611.00 |
69.62 |
81666.46 |
|
01-Feb-26
|
5.25 |
5.25 |
5.08 |
5.08 |
561903.00 |
1194.00 |
2881191.00 |
73.23 |
80722.94 |
|
30-Jan-26
|
5.33 |
5.34 |
5.33 |
5.34 |
7577194.00 |
5047.00 |
40435088.00 |
76.98 |
82269.78 |
|
29-Jan-26
|
4.85 |
4.86 |
4.85 |
4.86 |
4993414.00 |
3720.00 |
24257644.00 |
70.06 |
82566.37 |
|
28-Jan-26
|
3.89 |
4.42 |
3.89 |
4.42 |
4695270.00 |
1666.00 |
20681602.00 |
63.71 |
82344.68 |
|
27-Jan-26
|
4.33 |
4.47 |
3.93 |
4.02 |
2738802.00 |
3397.00 |
11227887.00 |
57.95 |
81857.48 |
|
23-Jan-26
|
4.03 |
4.66 |
4.00 |
4.32 |
6018209.00 |
4686.00 |
26329567.00 |
62.27 |
81537.70 |
|
22-Jan-26
|
4.70 |
4.70 |
4.26 |
4.26 |
3474749.00 |
3227.00 |
14906902.00 |
61.41 |
82307.37 |
|
21-Jan-26
|
5.50 |
5.50 |
4.73 |
4.73 |
3963767.00 |
4710.00 |
19429378.00 |
68.18 |
81909.63 |
|
|