Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
3.30 |
3.31 |
3.18 |
3.24 |
641989.00 |
243.00 |
2074892.00 |
85.90 |
85188.60 |
|
31-Dec-25
|
3.27 |
3.36 |
3.14 |
3.30 |
3437256.00 |
326.00 |
11247838.00 |
87.49 |
85220.60 |
|
30-Dec-25
|
3.18 |
3.27 |
3.12 |
3.26 |
1336154.00 |
227.00 |
4341703.00 |
86.43 |
84675.08 |
|
29-Dec-25
|
3.15 |
3.30 |
3.12 |
3.18 |
1132065.00 |
212.00 |
3613911.00 |
84.31 |
84695.54 |
|
26-Dec-25
|
3.24 |
3.29 |
3.10 |
3.25 |
475393.00 |
281.00 |
1533508.00 |
86.17 |
85041.45 |
|
24-Dec-25
|
3.18 |
3.25 |
3.07 |
3.21 |
422082.00 |
288.00 |
1345976.00 |
85.11 |
85408.70 |
|
23-Dec-25
|
3.26 |
3.26 |
3.13 |
3.15 |
115800.00 |
270.00 |
366646.00 |
83.51 |
85524.84 |
|
22-Dec-25
|
3.23 |
3.29 |
3.20 |
3.26 |
331013.00 |
352.00 |
1067702.00 |
86.43 |
85567.48 |
|
19-Dec-25
|
3.49 |
3.49 |
3.23 |
3.36 |
338961.00 |
332.00 |
1117132.00 |
89.08 |
84929.36 |
|
18-Dec-25
|
3.31 |
3.42 |
3.30 |
3.40 |
294712.00 |
256.00 |
990353.00 |
90.14 |
84481.81 |
|
|