Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
106.00 |
109.75 |
97.65 |
109.75 |
56693.00 |
63.00 |
5878909.00 |
57.19 |
82626.76 |
|
12-Feb-26
|
102.65 |
106.45 |
98.00 |
106.45 |
1192.00 |
20.00 |
122777.00 |
55.47 |
83674.92 |
|
11-Feb-26
|
102.40 |
104.00 |
98.00 |
98.00 |
157.00 |
4.00 |
16162.00 |
51.06 |
84233.64 |
|
10-Feb-26
|
102.85 |
103.10 |
99.90 |
100.85 |
17939.00 |
36.00 |
1844935.00 |
52.55 |
84273.92 |
|
09-Feb-26
|
103.00 |
109.95 |
86.00 |
102.85 |
46195.00 |
51.00 |
4747362.00 |
53.59 |
84065.75 |
|
06-Feb-26
|
95.00 |
101.55 |
95.00 |
101.55 |
16500.00 |
21.00 |
1665531.00 |
52.91 |
83580.40 |
|
04-Feb-26
|
100.00 |
101.00 |
100.00 |
100.60 |
78590.00 |
85.00 |
7899244.00 |
52.42 |
83817.69 |
|
03-Feb-26
|
105.00 |
105.00 |
96.70 |
104.50 |
327.00 |
14.00 |
32666.00 |
54.45 |
83739.13 |
|
02-Feb-26
|
109.00 |
109.00 |
98.05 |
100.20 |
208.00 |
11.00 |
21215.00 |
52.21 |
81666.46 |
|
01-Feb-26
|
104.90 |
109.85 |
104.00 |
107.30 |
62.00 |
8.00 |
6561.00 |
55.91 |
80722.94 |
|
|