Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
101.00 |
101.00 |
90.50 |
93.00 |
45029.00 |
50.00 |
4171521.00 |
48.46 |
85267.66 |
|
11-Dec-25
|
91.20 |
92.25 |
91.20 |
92.25 |
974.00 |
6.00 |
89311.00 |
48.07 |
84818.13 |
|
10-Dec-25
|
89.35 |
92.00 |
85.00 |
91.20 |
23574.00 |
39.00 |
2134717.00 |
47.52 |
84391.27 |
|
09-Dec-25
|
92.09 |
93.00 |
90.00 |
92.00 |
16000.00 |
28.00 |
1473854.00 |
47.94 |
84666.28 |
|
08-Dec-25
|
88.96 |
92.02 |
86.50 |
88.32 |
4152.00 |
13.00 |
366707.00 |
46.02 |
85102.69 |
|
05-Dec-25
|
87.00 |
87.80 |
85.57 |
87.22 |
14317.00 |
39.00 |
1241754.00 |
45.45 |
85712.37 |
|
04-Dec-25
|
84.59 |
87.00 |
84.59 |
86.02 |
8247.00 |
19.00 |
716141.00 |
44.82 |
85265.32 |
|
01-Dec-25
|
86.76 |
86.76 |
86.76 |
86.76 |
1.00 |
1.00 |
86.00 |
45.21 |
85641.90 |
|
27-Nov-25
|
83.30 |
87.50 |
83.30 |
86.76 |
4240.00 |
24.00 |
367843.00 |
45.21 |
85720.38 |
|
26-Nov-25
|
84.18 |
88.30 |
84.18 |
85.00 |
11473.00 |
37.00 |
1001952.00 |
44.29 |
85609.51 |
|
|