Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
0.69 |
0.72 |
0.66 |
0.66 |
1427965.00 |
665.00 |
947339.00 |
13.09 |
85102.69 |
|
05-Dec-25
|
0.72 |
0.75 |
0.69 |
0.69 |
1196283.00 |
542.00 |
833799.00 |
13.69 |
85712.37 |
|
04-Dec-25
|
0.70 |
0.72 |
0.69 |
0.72 |
878936.00 |
463.00 |
614872.00 |
14.28 |
85265.32 |
|
03-Dec-25
|
0.72 |
0.74 |
0.72 |
0.72 |
435892.00 |
315.00 |
313938.00 |
14.28 |
85106.81 |
|
02-Dec-25
|
0.76 |
0.77 |
0.75 |
0.75 |
598160.00 |
344.00 |
449922.00 |
14.88 |
85138.27 |
|
01-Dec-25
|
0.82 |
0.82 |
0.78 |
0.78 |
603294.00 |
394.00 |
472208.00 |
15.47 |
85641.90 |
|
28-Nov-25
|
0.81 |
0.83 |
0.77 |
0.82 |
883216.00 |
510.00 |
694904.00 |
16.26 |
85706.67 |
|
27-Nov-25
|
0.81 |
0.85 |
0.77 |
0.81 |
895764.00 |
676.00 |
713733.00 |
16.07 |
85720.38 |
|
26-Nov-25
|
0.80 |
0.87 |
0.80 |
0.81 |
1078926.00 |
512.00 |
886765.00 |
16.07 |
85609.51 |
|
25-Nov-25
|
0.88 |
0.88 |
0.84 |
0.84 |
563563.00 |
302.00 |
475435.00 |
16.66 |
84587.01 |
|
|