Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
40.00 |
40.95 |
38.30 |
39.59 |
172241.00 |
126.00 |
6760599.00 |
58.00 |
84180.96 |
|
07-Jan-26
|
38.75 |
40.00 |
38.00 |
39.67 |
144493.00 |
139.00 |
5595799.00 |
58.11 |
84961.14 |
|
06-Jan-26
|
37.00 |
38.85 |
36.45 |
38.21 |
148110.00 |
110.00 |
5479721.00 |
55.97 |
85063.34 |
|
05-Jan-26
|
36.67 |
37.00 |
36.00 |
37.00 |
96987.00 |
78.00 |
3517667.00 |
54.20 |
85439.62 |
|
02-Jan-26
|
36.99 |
36.99 |
35.80 |
36.57 |
141553.00 |
92.00 |
5100579.00 |
53.57 |
85762.01 |
|
01-Jan-26
|
35.75 |
36.65 |
35.75 |
35.97 |
119140.00 |
82.00 |
4279334.00 |
52.69 |
85188.60 |
|
31-Dec-25
|
35.50 |
36.40 |
35.50 |
35.75 |
73091.00 |
70.00 |
2605825.00 |
52.37 |
85220.60 |
|
30-Dec-25
|
35.00 |
36.40 |
34.80 |
35.55 |
98652.00 |
93.00 |
3457916.00 |
52.08 |
84675.08 |
|
29-Dec-25
|
34.94 |
35.00 |
34.50 |
34.67 |
98864.00 |
67.00 |
3426162.00 |
50.79 |
84695.54 |
|
26-Dec-25
|
33.93 |
34.85 |
33.10 |
34.55 |
97019.00 |
53.00 |
3323055.00 |
50.61 |
85041.45 |
|
|