Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
11.30 |
12.30 |
11.27 |
11.82 |
42725.00 |
33.00 |
504467.00 |
9.60 |
78520.30 |
|
17-Apr-26
|
11.01 |
12.05 |
10.93 |
11.86 |
48400.00 |
34.00 |
572660.00 |
9.63 |
78493.54 |
|
16-Apr-26
|
10.46 |
11.51 |
10.44 |
11.50 |
109230.00 |
35.00 |
1207414.00 |
9.34 |
77988.68 |
|
15-Apr-26
|
10.30 |
11.00 |
9.99 |
10.98 |
13777.00 |
34.00 |
148847.00 |
8.92 |
78111.24 |
|
13-Apr-26
|
9.90 |
10.84 |
9.87 |
10.51 |
18004.00 |
20.00 |
188848.00 |
8.53 |
76847.57 |
|
06-Apr-26
|
9.45 |
10.42 |
9.44 |
10.38 |
44531.00 |
32.00 |
457278.00 |
8.43 |
74106.85 |
|
30-Mar-26
|
10.01 |
10.45 |
9.93 |
9.93 |
11556.00 |
24.00 |
115283.00 |
8.06 |
71947.55 |
|
23-Mar-26
|
10.11 |
11.15 |
10.11 |
10.45 |
198851.00 |
69.00 |
2041837.00 |
8.49 |
72696.39 |
|
|