Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
7.65 |
8.43 |
7.63 |
8.19 |
70949.00 |
47.00 |
590540.00 |
6.65 |
81537.70 |
|
22-Jan-26
|
7.71 |
8.44 |
7.70 |
8.03 |
2674.00 |
20.00 |
21177.00 |
6.52 |
82307.37 |
|
21-Jan-26
|
8.05 |
8.80 |
8.04 |
8.10 |
1949.00 |
16.00 |
15775.00 |
6.58 |
81909.63 |
|
20-Jan-26
|
8.50 |
8.50 |
8.46 |
8.46 |
1128.00 |
6.00 |
9543.00 |
6.87 |
82180.47 |
|
19-Jan-26
|
8.90 |
9.80 |
8.89 |
8.90 |
12453.00 |
27.00 |
110912.00 |
7.23 |
83246.18 |
|
16-Jan-26
|
8.91 |
9.83 |
8.91 |
9.35 |
56763.00 |
28.00 |
523321.00 |
7.59 |
83570.35 |
|
14-Jan-26
|
9.95 |
9.95 |
9.37 |
9.37 |
60.00 |
2.00 |
579.00 |
7.61 |
83382.71 |
|
13-Jan-26
|
9.40 |
9.87 |
9.40 |
9.86 |
1070.00 |
9.00 |
10323.00 |
8.01 |
83627.69 |
|
12-Jan-26
|
9.51 |
9.99 |
9.50 |
9.50 |
30808.00 |
25.00 |
292762.00 |
7.71 |
83878.17 |
|
09-Jan-26
|
9.59 |
10.00 |
9.59 |
10.00 |
11005.00 |
15.00 |
105626.00 |
8.12 |
83576.24 |
|
|