FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JK Lakshmi Cement LtdIndustry : Cement - North India
BSE Code:500380 P/E (TTM) :16.73
ISIN Demat:INE786A01032 Div & Yield %:1.09 EPS (TTM) :35.82
Book Value (RS) :316.5492273 Market Cap (Rs Cr.):7438.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 607.05 607.05 597.00 599.15 3695.00 190.00 2222208.00 7438.11 74360.01
03-Jun-26 610.70 610.70 594.80 607.05 2059.00 177.00 1237171.00 7536.19 74346.17
02-Jun-26 590.65 605.30 579.70 602.85 4469.00 367.00 2639838.00 7484.05 74649.84
01-Jun-26 602.20 602.20 583.85 585.25 7365.00 342.00 4340625.00 7265.55 74267.34
29-May-26 603.95 606.30 584.05 587.55 12008.00 537.00 7137046.00 7294.11 74775.74
27-May-26 614.05 617.30 597.75 604.95 15358.00 591.00 9315853.00 7510.12 75867.80
26-May-26 614.65 620.00 611.55 613.65 297605.00 629.00 182738106.00 7618.12 76009.70
25-May-26 611.35 621.55 611.35 614.65 21346.00 580.00 13126390.00 7630.54 76488.96
22-May-26 622.60 623.85 607.60 612.70 9283.00 566.00 5708008.00 7606.33 75415.35
21-May-26 630.05 636.05 602.00 616.15 1406795.00 2356.00 875897833.00 7649.16 75183.36
1 2 3 
Friday, June 05, 2026 11:00:00 AM
Adani Ports1813.35comprofit(1.28)%
      
Asian Paints2693.85comprofit(1.21)%
      
Axis Bank1262.50comprofit(0.81)%
      
Bajaj Finance903.70comprofit(3.41)%
      
Bajaj Finserv1720.75comprofit(0.63)%
      
Bharat Electro..408.30comprofit(-0.39)%
      
Bharti Airtel1807.35comprofit(-0.60)%
      
Eternal256.00comprofit(0.67)%
      
HCL Technologi..1155.00comprofit(-1.16)%
      
HDFC Bank753.60comprofit(-0.13)%
      
Hind. Unilever2098.50comprofit(0.98)%
      
ICICI Bank1255.85comprofit(0.28)%
      
Infosys1203.60comprofit(0.25)%
      
Interglobe Avi..4480.00comprofit(-0.52)%
      
ITC279.00comprofit(-0.46)%
      
Kotak Mah. Ban..379.65comprofit(-0.45)%
      
Larsen & Toubr..3940.80comprofit(0.03)%
      
M & M3039.00comprofit(0.80)%
      
Maruti Suzuki13017.55comprofit(-0.31)%
      
NTPC362.40comprofit(-1.08)%
      
Power Grid Cor..284.30comprofit(-0.12)%
      
Reliance Indus..1294.50comprofit(-0.74)%
      
SBI982.30comprofit(0.27)%
      
Sun Pharma.Ind..1792.80comprofit(0.76)%
      
Tata Steel206.60comprofit(-1.88)%
      
TCS2225.00comprofit(-0.65)%
      
Tech Mahindra1493.20comprofit(0.42)%
      
Titan Company4251.30comprofit(0.58)%
      
Trent2778.25comprofit(-2.08)%
      
UltraTech Cem.10947.00comprofit(-0.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)