FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JK Tyre & Industries LtdIndustry : Tyres
BSE Code:530007 P/E (TTM) :16.26
ISIN Demat:INE573A01042 Div & Yield %:0.72 EPS (TTM) :24.23
Book Value (RS) :154.3406107 Market Cap (Rs Cr.):11361.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 419.95 422.00 410.05 412.40 654248.00 11334.00 272574374.00 11889.06 75867.80
26-May-26 385.75 396.40 383.00 394.10 178719.00 3806.00 70011157.00 11361.49 76009.70
25-May-26 375.00 388.35 375.00 386.50 163265.00 4261.00 62744137.00 11142.39 76488.96
22-May-26 365.65 372.95 363.00 368.35 42326.00 1036.00 15543734.00 10619.14 75415.35
21-May-26 368.45 371.90 363.20 364.35 36063.00 1266.00 13237082.00 10503.83 75183.36
20-May-26 370.55 370.55 357.80 360.85 45447.00 2007.00 16403160.00 10402.93 75318.39
19-May-26 361.20 369.35 360.00 368.50 89146.00 2584.00 32671609.00 10623.47 75200.85
18-May-26 375.95 375.95 358.10 360.00 849174.00 2886.00 305850494.00 10378.42 75315.04
15-May-26 382.70 385.15 375.60 377.75 28314.00 1426.00 10739201.00 10890.14 75237.99
14-May-26 381.35 386.70 377.05 382.35 59670.00 2102.00 22763994.00 11022.75 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)