Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
508.45 |
508.45 |
496.00 |
497.15 |
62207.00 |
1682.00 |
31199821.00 |
13622.91 |
85041.45 |
|
24-Dec-25
|
512.00 |
516.00 |
506.05 |
508.45 |
116239.00 |
3428.00 |
59310950.00 |
13932.55 |
85408.70 |
|
23-Dec-25
|
491.05 |
522.30 |
490.50 |
510.40 |
239181.00 |
11707.00 |
122268065.00 |
13985.98 |
85524.84 |
|
22-Dec-25
|
488.55 |
496.45 |
481.00 |
490.75 |
69769.00 |
2592.00 |
34197042.00 |
13447.53 |
85567.48 |
|
19-Dec-25
|
459.70 |
491.90 |
459.70 |
485.45 |
492868.00 |
21447.00 |
238519821.00 |
13302.30 |
84929.36 |
|
18-Dec-25
|
459.40 |
461.95 |
452.15 |
458.95 |
32830.00 |
1145.00 |
15024711.00 |
12576.15 |
84481.81 |
|
17-Dec-25
|
469.85 |
473.50 |
462.30 |
464.80 |
17609.00 |
761.00 |
8206229.00 |
12736.45 |
84559.65 |
|
16-Dec-25
|
470.15 |
473.50 |
463.05 |
468.05 |
31776.00 |
1852.00 |
14841500.00 |
12825.51 |
84679.86 |
|
15-Dec-25
|
448.95 |
471.00 |
448.95 |
469.70 |
57789.00 |
2634.00 |
26810905.00 |
12870.72 |
85213.36 |
|
12-Dec-25
|
453.25 |
462.50 |
452.75 |
455.30 |
53577.00 |
2152.00 |
24521420.00 |
12476.13 |
85267.66 |
|
|