Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
385.15 |
391.00 |
385.00 |
390.10 |
91397.00 |
3170.00 |
35513827.00 |
10689.52 |
83952.19 |
|
16-Oct-25
|
379.05 |
388.30 |
379.00 |
386.60 |
43496.00 |
1487.00 |
16685873.00 |
10593.61 |
83467.66 |
|
15-Oct-25
|
373.00 |
378.80 |
372.90 |
377.35 |
22297.00 |
838.00 |
8374462.00 |
10340.15 |
82605.43 |
|
14-Oct-25
|
374.30 |
381.40 |
371.30 |
374.95 |
24690.00 |
842.00 |
9247261.00 |
10274.38 |
82029.98 |
|
13-Oct-25
|
381.55 |
381.55 |
376.55 |
379.70 |
14343.00 |
699.00 |
5443060.00 |
10404.54 |
82327.05 |
|
10-Oct-25
|
381.30 |
383.85 |
379.20 |
382.20 |
54956.00 |
1700.00 |
21000251.00 |
10473.05 |
82500.82 |
|
09-Oct-25
|
380.10 |
382.00 |
377.40 |
380.90 |
33150.00 |
858.00 |
12596754.00 |
10437.42 |
82172.10 |
|
08-Oct-25
|
376.10 |
392.00 |
373.15 |
380.00 |
158169.00 |
4137.00 |
60542654.00 |
10412.76 |
81773.66 |
|
07-Oct-25
|
371.05 |
377.95 |
370.60 |
376.20 |
26158.00 |
844.00 |
9829689.00 |
10308.63 |
81926.75 |
|
06-Oct-25
|
373.00 |
373.00 |
369.15 |
371.05 |
9410.00 |
532.00 |
3490666.00 |
10167.51 |
81790.12 |
|
|