Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
20.00 |
20.40 |
19.14 |
19.87 |
48695.00 |
250.00 |
951912.00 |
76.30 |
82253.46 |
|
11-Jul-25
|
19.50 |
20.59 |
19.00 |
20.14 |
168319.00 |
726.00 |
3396316.00 |
77.34 |
82500.47 |
|
10-Jul-25
|
20.16 |
20.59 |
18.69 |
19.62 |
308253.00 |
1156.00 |
11586074.00 |
48.45 |
83190.28 |
|
09-Jul-25
|
19.90 |
20.99 |
19.07 |
19.67 |
204843.00 |
1031.00 |
8021124.00 |
48.58 |
83536.08 |
|
08-Jul-25
|
20.01 |
20.01 |
19.69 |
20.01 |
234564.00 |
534.00 |
9049582.00 |
49.41 |
83712.51 |
|
07-Jul-25
|
19.01 |
19.06 |
18.42 |
19.06 |
94157.00 |
428.00 |
3456017.00 |
47.07 |
83442.50 |
|
04-Jul-25
|
17.37 |
18.37 |
17.37 |
18.16 |
25690.00 |
127.00 |
895959.00 |
44.84 |
83432.89 |
|
03-Jul-25
|
17.85 |
18.13 |
17.62 |
17.72 |
22578.00 |
77.00 |
775404.00 |
43.78 |
83239.47 |
|
02-Jul-25
|
17.32 |
18.13 |
17.10 |
17.75 |
29522.00 |
176.00 |
999950.00 |
43.83 |
83409.69 |
|
01-Jul-25
|
18.14 |
18.14 |
17.36 |
17.78 |
9140.00 |
75.00 |
313180.00 |
43.90 |
83697.29 |
|
|