Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
17.00 |
17.25 |
16.45 |
16.96 |
26547.00 |
111.00 |
446772.00 |
31.34 |
85641.90 |
|
28-Nov-25
|
16.25 |
16.95 |
16.25 |
16.44 |
9964.00 |
69.00 |
165610.00 |
30.51 |
85706.67 |
|
27-Nov-25
|
17.00 |
17.40 |
16.32 |
16.47 |
50103.00 |
82.00 |
830620.00 |
30.86 |
85720.38 |
|
26-Nov-25
|
16.54 |
17.24 |
16.54 |
16.74 |
13172.00 |
95.00 |
220983.00 |
31.16 |
85609.51 |
|
25-Nov-25
|
17.29 |
17.29 |
16.15 |
16.38 |
25460.00 |
116.00 |
424292.00 |
30.93 |
84587.01 |
|
24-Nov-25
|
17.38 |
17.70 |
16.71 |
17.30 |
53676.00 |
165.00 |
926584.00 |
33.89 |
84900.71 |
|
21-Nov-25
|
17.10 |
17.10 |
16.42 |
16.65 |
15048.00 |
86.00 |
250411.00 |
33.73 |
85231.92 |
|
20-Nov-25
|
16.60 |
17.35 |
16.30 |
16.62 |
9019.00 |
70.00 |
152090.00 |
33.99 |
85632.68 |
|
19-Nov-25
|
17.78 |
17.78 |
16.20 |
16.66 |
31909.00 |
163.00 |
527415.00 |
33.81 |
85186.47 |
|
18-Nov-25
|
18.00 |
18.00 |
16.51 |
17.28 |
54135.00 |
152.00 |
938723.00 |
35.10 |
84673.02 |
|
|