Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
146.40 |
146.60 |
141.60 |
141.95 |
68927.00 |
1718.00 |
9865292.00 |
13575.19 |
84180.96 |
|
07-Jan-26
|
143.15 |
147.15 |
142.00 |
146.60 |
94696.00 |
1363.00 |
13640340.00 |
14019.88 |
84961.14 |
|
06-Jan-26
|
148.20 |
148.20 |
143.20 |
143.55 |
50198.00 |
623.00 |
7293223.00 |
13728.20 |
85063.34 |
|
05-Jan-26
|
151.55 |
151.55 |
143.90 |
146.90 |
62215.00 |
750.00 |
9159869.00 |
14048.57 |
85439.62 |
|
02-Jan-26
|
147.60 |
150.10 |
146.15 |
148.85 |
61191.00 |
894.00 |
9074738.00 |
14235.06 |
85762.01 |
|
01-Jan-26
|
150.20 |
150.45 |
146.90 |
147.50 |
94402.00 |
1264.00 |
13977186.00 |
14105.95 |
85188.60 |
|
31-Dec-25
|
147.55 |
151.70 |
147.55 |
150.10 |
193527.00 |
2075.00 |
29100927.00 |
14354.60 |
85220.60 |
|
30-Dec-25
|
144.00 |
149.45 |
144.00 |
148.30 |
323125.00 |
5946.00 |
47602299.00 |
14182.46 |
84675.08 |
|
29-Dec-25
|
144.00 |
145.20 |
143.20 |
144.05 |
1085882.00 |
2533.00 |
156599927.00 |
13776.02 |
84695.54 |
|
26-Dec-25
|
140.20 |
146.20 |
140.20 |
144.30 |
137051.00 |
2437.00 |
19855269.00 |
13799.93 |
85041.45 |
|
|