FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jolly Plastic Industries LtdIndustry : Finance & Investments
BSE Code:507968 P/E (TTM) :58.59
ISIN Demat:INE289M01016 Div & Yield %:0 EPS (TTM) :0.39
Book Value (RS) :10.3507485 Market Cap (Rs Cr.):15.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Feb-26 22.85 22.85 22.85 22.85 500.00 4.00 11425.00 15.26 83580.40
05-Feb-26 24.01 24.01 24.01 24.01 10200.00 12.00 244902.00 16.04 83313.93
04-Feb-26 24.05 24.05 24.02 24.02 300.00 3.00 7209.00 16.05 83817.69
03-Feb-26 26.08 26.08 25.28 25.28 500.00 2.00 12800.00 16.89 83739.13
02-Feb-26 26.61 26.61 26.61 26.61 200.00 2.00 5322.00 17.78 81666.46
01-Feb-26 28.11 28.11 28.01 28.01 200.00 2.00 5612.00 18.71 80722.94
30-Jan-26 31.75 31.75 28.73 29.48 38100.00 39.00 1180969.00 19.69 82269.78
29-Jan-26 30.24 30.24 30.24 30.24 100100.00 58.00 3027024.00 20.20 82566.37
28-Jan-26 28.80 28.80 28.80 28.80 4000.00 1.00 115200.00 19.24 82344.68
27-Jan-26 27.43 27.43 27.43 27.43 13000.00 2.00 356590.00 18.32 81857.48
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)