Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Oct-25
|
313.85 |
313.85 |
307.55 |
310.70 |
172926.00 |
2676.00 |
53694673.00 |
81177.30 |
84997.13 |
|
28-Oct-25
|
315.95 |
318.05 |
309.00 |
312.45 |
26884230.00 |
4614.00 |
8281860381.00 |
81634.53 |
84628.16 |
|
27-Oct-25
|
305.90 |
311.95 |
305.80 |
310.65 |
97862.00 |
1866.00 |
30341781.00 |
81164.24 |
84778.84 |
|
24-Oct-25
|
310.25 |
310.25 |
304.00 |
305.90 |
173891.00 |
3146.00 |
53305115.00 |
79920.34 |
84211.88 |
|
23-Oct-25
|
306.45 |
311.90 |
304.00 |
308.10 |
107805.00 |
2904.00 |
33344124.00 |
80495.12 |
84556.40 |
|
21-Oct-25
|
306.50 |
306.65 |
303.00 |
304.50 |
29975.00 |
767.00 |
9141950.00 |
79554.57 |
84426.34 |
|
20-Oct-25
|
300.65 |
306.20 |
300.65 |
305.20 |
185554.00 |
3658.00 |
56391686.00 |
79737.45 |
84363.37 |
|
17-Oct-25
|
298.75 |
301.65 |
296.70 |
299.15 |
108851.00 |
2115.00 |
32561648.00 |
78156.81 |
83952.19 |
|
16-Oct-25
|
305.35 |
305.50 |
299.55 |
300.05 |
112457.00 |
1548.00 |
33933538.00 |
78391.95 |
83467.66 |
|
15-Oct-25
|
297.70 |
305.15 |
297.70 |
303.40 |
188047.00 |
2197.00 |
56968025.00 |
79267.18 |
82605.43 |
|
|