Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
298.00 |
299.50 |
288.00 |
298.45 |
113790.00 |
1990.00 |
33231624.00 |
78182.14 |
73319.55 |
|
01-Apr-26
|
299.10 |
308.35 |
299.10 |
302.75 |
214404.00 |
5108.00 |
64846151.00 |
79308.57 |
73134.32 |
|
30-Mar-26
|
295.25 |
301.75 |
290.70 |
292.25 |
320981.00 |
7914.00 |
94779859.00 |
76557.99 |
71947.55 |
|
27-Mar-26
|
312.75 |
312.75 |
301.40 |
305.75 |
109585.00 |
3532.00 |
33411431.00 |
80090.34 |
73583.22 |
|
25-Mar-26
|
306.15 |
318.30 |
305.10 |
314.60 |
141806.00 |
2781.00 |
44471274.00 |
82408.57 |
75273.45 |
|
24-Mar-26
|
301.80 |
305.20 |
296.65 |
302.80 |
75259.00 |
1780.00 |
22648236.00 |
79317.60 |
74068.45 |
|
23-Mar-26
|
306.95 |
306.95 |
292.25 |
294.45 |
1192244.00 |
10438.00 |
358567453.00 |
77130.34 |
72696.39 |
|
20-Mar-26
|
318.00 |
318.10 |
309.70 |
311.20 |
168288.00 |
3077.00 |
52647725.00 |
81517.95 |
74532.96 |
|
19-Mar-26
|
321.10 |
322.80 |
311.00 |
311.95 |
86854.00 |
1973.00 |
27535863.00 |
81714.41 |
74207.24 |
|
18-Mar-26
|
319.25 |
329.45 |
319.05 |
328.35 |
97257.00 |
3011.00 |
31676401.00 |
86010.35 |
76704.13 |
|
|