Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
3.12 |
3.24 |
2.98 |
3.10 |
1331030.00 |
652.00 |
4091324.00 |
760.92 |
84950.95 |
|
10-Nov-25
|
3.06 |
3.38 |
3.06 |
3.12 |
1545046.00 |
878.00 |
4950433.00 |
765.83 |
83535.35 |
|
03-Nov-25
|
3.22 |
3.54 |
3.22 |
3.22 |
431029.00 |
206.00 |
1400280.00 |
790.38 |
83978.49 |
|
27-Oct-25
|
3.38 |
3.38 |
3.38 |
3.38 |
157128.00 |
144.00 |
531092.00 |
829.65 |
84778.84 |
|
20-Oct-25
|
3.55 |
3.55 |
3.55 |
3.55 |
142187.00 |
131.00 |
504763.00 |
871.38 |
84363.37 |
|
|