Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1139.15 |
1145.50 |
1106.60 |
1140.75 |
69873.00 |
6891.00 |
78810978.00 |
278965.16 |
73319.55 |
|
01-Apr-26
|
1127.30 |
1158.80 |
1127.30 |
1140.30 |
129937.00 |
10225.00 |
148874582.00 |
278855.12 |
73134.32 |
|
30-Mar-26
|
1126.30 |
1136.85 |
1115.00 |
1122.75 |
59032.00 |
5970.00 |
66391983.00 |
274563.34 |
71947.55 |
|
27-Mar-26
|
1148.10 |
1151.00 |
1127.30 |
1130.90 |
46548.00 |
4604.00 |
52998588.00 |
276556.39 |
73583.22 |
|
25-Mar-26
|
1144.40 |
1169.25 |
1138.50 |
1156.25 |
61482.00 |
6695.00 |
71171551.00 |
282755.61 |
75273.45 |
|
24-Mar-26
|
1125.65 |
1142.90 |
1112.05 |
1133.60 |
55739.00 |
3633.00 |
62901050.00 |
277216.66 |
74068.45 |
|
23-Mar-26
|
1160.60 |
1160.60 |
1104.20 |
1110.85 |
83904.00 |
9240.00 |
93743099.00 |
271653.25 |
72696.39 |
|
20-Mar-26
|
1136.90 |
1186.90 |
1136.90 |
1169.45 |
89399.00 |
4422.00 |
104870769.00 |
285983.61 |
74532.96 |
|
19-Mar-26
|
1167.65 |
1167.65 |
1127.50 |
1131.90 |
61419.00 |
4853.00 |
70002616.00 |
276800.93 |
74207.24 |
|
18-Mar-26
|
1165.10 |
1183.95 |
1160.10 |
1179.45 |
18606.00 |
1525.00 |
21894071.00 |
288429.07 |
76704.13 |
|
|