Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
892.95 |
900.10 |
885.80 |
891.00 |
26291.00 |
1305.00 |
23461531.00 |
217889.95 |
74005.94 |
|
17-May-24
|
887.00 |
914.85 |
878.80 |
907.30 |
219660.00 |
10849.00 |
198696970.00 |
221876.04 |
73917.03 |
|
16-May-24
|
876.95 |
888.20 |
865.00 |
886.35 |
87206.00 |
5315.00 |
76254289.00 |
216752.81 |
73663.72 |
|
15-May-24
|
882.40 |
883.50 |
863.75 |
870.80 |
51293.00 |
2511.00 |
44769017.00 |
212950.13 |
72987.03 |
|
14-May-24
|
866.65 |
885.05 |
861.75 |
881.45 |
125874.00 |
4931.00 |
110362288.00 |
215554.54 |
73104.61 |
|
13-May-24
|
846.95 |
862.85 |
830.05 |
860.10 |
77382.00 |
3748.00 |
65485917.00 |
210333.50 |
72776.13 |
|
10-May-24
|
834.05 |
855.45 |
834.05 |
853.80 |
120023.00 |
7828.00 |
102104645.00 |
208792.86 |
72664.47 |
|
09-May-24
|
869.50 |
869.50 |
831.90 |
833.40 |
67658.00 |
4181.00 |
57129824.00 |
203804.13 |
72404.17 |
|
08-May-24
|
837.90 |
866.70 |
837.90 |
864.90 |
42580.00 |
2086.00 |
36589060.00 |
211507.31 |
73466.39 |
|
07-May-24
|
879.95 |
879.95 |
845.90 |
856.95 |
45088.00 |
2167.00 |
38769587.00 |
209563.18 |
73511.85 |
|
|