Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
1040.10 |
1049.50 |
1034.00 |
1042.85 |
23429.00 |
1454.00 |
24394781.00 |
255024.17 |
83190.28 |
|
09-Jul-25
|
1050.05 |
1052.35 |
1033.25 |
1040.55 |
16634.00 |
1432.00 |
17307536.00 |
254461.71 |
83536.08 |
|
08-Jul-25
|
1043.00 |
1049.50 |
1039.35 |
1044.30 |
17593.00 |
1411.00 |
18378458.00 |
255378.76 |
83712.51 |
|
07-Jul-25
|
1038.85 |
1045.00 |
1035.00 |
1042.70 |
17714.00 |
1959.00 |
18444374.00 |
254987.49 |
83442.50 |
|
04-Jul-25
|
1048.00 |
1050.95 |
1032.75 |
1041.45 |
23106.00 |
1063.00 |
24036185.00 |
254681.80 |
83432.89 |
|
03-Jul-25
|
1063.05 |
1067.20 |
1043.00 |
1045.45 |
84951.00 |
3213.00 |
89844384.00 |
255659.98 |
83239.47 |
|
02-Jul-25
|
1029.20 |
1064.90 |
1029.20 |
1060.40 |
89150.00 |
3512.00 |
94067082.00 |
259315.94 |
83409.69 |
|
01-Jul-25
|
1024.90 |
1031.55 |
1016.30 |
1029.35 |
17171.00 |
1045.00 |
17584148.00 |
251722.80 |
83697.29 |
|
30-Jun-25
|
1034.10 |
1034.10 |
1015.00 |
1019.40 |
21602.00 |
1166.00 |
22075143.00 |
249289.58 |
83606.46 |
|
27-Jun-25
|
1033.05 |
1045.55 |
1024.20 |
1029.10 |
39883.00 |
1464.00 |
41288887.00 |
251661.67 |
84058.90 |
|
|