Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
3000.00 |
3059.00 |
2876.00 |
3045.85 |
12285.00 |
279.00 |
36281386.00 |
13870.90 |
76015.28 |
|
08-May-26
|
2972.05 |
2984.45 |
2936.75 |
2949.00 |
102095.00 |
295.00 |
301186461.00 |
13429.84 |
77328.19 |
|
07-May-26
|
2991.70 |
3001.30 |
2946.30 |
2964.20 |
633.00 |
171.00 |
1879849.00 |
13499.06 |
77844.52 |
|
06-May-26
|
2930.10 |
3020.00 |
2919.10 |
2990.45 |
25011.00 |
312.00 |
75457717.00 |
13618.60 |
77958.52 |
|
05-May-26
|
2948.85 |
3002.05 |
2945.40 |
2979.30 |
778.00 |
288.00 |
2305210.00 |
13567.83 |
77017.79 |
|
04-May-26
|
2952.00 |
2971.75 |
2928.40 |
2937.80 |
368.00 |
127.00 |
1084135.00 |
13378.83 |
77269.40 |
|
30-Apr-26
|
2968.55 |
2968.55 |
2935.60 |
2950.20 |
586.00 |
276.00 |
1728493.00 |
13435.30 |
76913.50 |
|
29-Apr-26
|
2980.00 |
3004.90 |
2953.90 |
2977.10 |
488.00 |
187.00 |
1455338.00 |
13557.81 |
77496.36 |
|
28-Apr-26
|
3010.30 |
3010.30 |
2955.00 |
2977.90 |
14862.00 |
83.00 |
44581773.00 |
13561.45 |
76886.91 |
|
27-Apr-26
|
2957.30 |
3041.00 |
2957.30 |
2990.40 |
586.00 |
146.00 |
1762370.00 |
13618.38 |
77303.63 |
|
|