Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
484.00 |
488.00 |
479.30 |
486.30 |
150566.00 |
3097.00 |
72974681.00 |
84993.98 |
85213.36 |
|
12-Dec-25
|
457.60 |
484.90 |
457.60 |
482.05 |
358050.00 |
9662.00 |
170241138.00 |
84251.18 |
85267.66 |
|
11-Dec-25
|
451.65 |
459.75 |
448.05 |
457.80 |
63023.00 |
1562.00 |
28721991.00 |
80012.84 |
84818.13 |
|
10-Dec-25
|
452.00 |
470.50 |
449.00 |
451.05 |
240212.00 |
5535.00 |
110467845.00 |
78833.10 |
84391.27 |
|
09-Dec-25
|
453.60 |
456.80 |
443.00 |
451.60 |
15396209.00 |
3453.00 |
6836747991.00 |
78929.22 |
84666.28 |
|
08-Dec-25
|
461.35 |
470.45 |
449.55 |
453.60 |
80843.00 |
2164.00 |
37398659.00 |
79278.78 |
85102.69 |
|
05-Dec-25
|
461.90 |
464.05 |
448.70 |
461.40 |
306511.00 |
4296.00 |
139153898.00 |
80642.04 |
85712.37 |
|
04-Dec-25
|
470.15 |
473.20 |
457.90 |
459.80 |
105867.00 |
3074.00 |
49361963.00 |
80362.39 |
85265.32 |
|
03-Dec-25
|
482.00 |
484.30 |
468.20 |
470.15 |
234641.00 |
5663.00 |
111013851.00 |
82171.33 |
85106.81 |
|
02-Dec-25
|
491.35 |
491.35 |
480.00 |
484.30 |
273982.00 |
5504.00 |
132503929.00 |
84644.43 |
85138.27 |
|
|