Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
134.15 |
138.70 |
131.25 |
135.65 |
239373.00 |
4333.00 |
32353379.00 |
3762.89 |
79809.65 |
|
28-Aug-25
|
135.05 |
147.90 |
130.40 |
134.10 |
1748048.00 |
20603.00 |
248336268.00 |
3719.89 |
80080.57 |
|
26-Aug-25
|
132.50 |
132.50 |
129.60 |
130.45 |
4222.00 |
248.00 |
552686.00 |
3618.64 |
80786.54 |
|
25-Aug-25
|
131.80 |
134.95 |
131.55 |
133.65 |
10953.00 |
394.00 |
1464310.00 |
3707.41 |
81635.91 |
|
22-Aug-25
|
129.80 |
134.45 |
128.25 |
131.65 |
8418.00 |
258.00 |
1110926.00 |
3651.93 |
81306.85 |
|
21-Aug-25
|
129.95 |
131.70 |
129.35 |
130.60 |
2228.00 |
97.00 |
291042.00 |
3622.80 |
82000.71 |
|
20-Aug-25
|
130.05 |
131.80 |
127.95 |
129.75 |
10301.00 |
209.00 |
1338656.00 |
3599.22 |
81857.84 |
|
19-Aug-25
|
123.95 |
131.90 |
123.35 |
129.75 |
29842.00 |
1320.00 |
3852457.00 |
3599.22 |
81644.39 |
|
18-Aug-25
|
119.05 |
125.00 |
119.00 |
124.00 |
14365.00 |
428.00 |
1769473.00 |
3439.72 |
81273.75 |
|
14-Aug-25
|
125.75 |
127.00 |
118.00 |
119.05 |
17144.00 |
1072.00 |
2078733.00 |
3302.41 |
80597.66 |
|
|