Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
240.00 |
242.00 |
235.25 |
238.60 |
33765.00 |
855.00 |
8038422.00 |
4091.77 |
73878.15 |
|
02-May-24
|
233.85 |
241.20 |
225.00 |
239.80 |
128980.00 |
2244.00 |
30207892.00 |
4112.35 |
74611.11 |
|
30-Apr-24
|
231.20 |
233.95 |
225.00 |
232.35 |
176348.00 |
2389.00 |
40577905.00 |
3984.59 |
74482.78 |
|
29-Apr-24
|
222.80 |
232.40 |
222.40 |
229.30 |
85121.00 |
1416.00 |
19309869.00 |
3923.64 |
74671.28 |
|
26-Apr-24
|
209.35 |
224.70 |
207.45 |
222.10 |
384851.00 |
6219.00 |
84135825.00 |
3800.44 |
73730.16 |
|
25-Apr-24
|
210.90 |
210.90 |
206.70 |
209.00 |
36716.00 |
638.00 |
7658021.00 |
3576.28 |
74339.44 |
|
24-Apr-24
|
207.65 |
211.25 |
206.50 |
208.15 |
101431.00 |
1545.00 |
21127709.00 |
3561.73 |
73852.94 |
|
23-Apr-24
|
208.95 |
210.25 |
205.75 |
207.80 |
81065.00 |
1485.00 |
16866871.00 |
3555.74 |
73738.45 |
|
22-Apr-24
|
209.25 |
211.90 |
208.00 |
208.85 |
30090.00 |
541.00 |
6299019.00 |
3573.71 |
73648.62 |
|
19-Apr-24
|
207.85 |
210.15 |
204.55 |
206.60 |
111061.00 |
1701.00 |
22996225.00 |
3535.21 |
73088.33 |
|
|