Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
660.05 |
688.55 |
660.05 |
680.90 |
118495.00 |
6879.00 |
80769892.00 |
44928.86 |
81118.60 |
|
12-Jun-25
|
683.85 |
683.85 |
665.75 |
667.70 |
24389.00 |
1686.00 |
16403045.00 |
44057.86 |
81691.98 |
|
11-Jun-25
|
685.45 |
694.25 |
682.40 |
685.85 |
9579.00 |
485.00 |
6588175.00 |
45255.48 |
82515.14 |
|
10-Jun-25
|
700.00 |
700.15 |
692.05 |
695.00 |
6815.00 |
470.00 |
4734820.00 |
45859.24 |
82391.72 |
|
09-Jun-25
|
693.95 |
701.00 |
692.50 |
699.20 |
44153.00 |
1635.00 |
30797597.00 |
46136.38 |
82445.21 |
|
06-Jun-25
|
685.90 |
697.40 |
685.90 |
695.35 |
114548.00 |
2578.00 |
79163212.00 |
45882.34 |
82188.99 |
|
05-Jun-25
|
684.35 |
693.05 |
683.40 |
685.90 |
33249.00 |
1105.00 |
22910010.00 |
45258.78 |
81442.04 |
|
04-Jun-25
|
665.00 |
688.35 |
662.15 |
685.75 |
171588.00 |
3227.00 |
115484064.00 |
45248.88 |
80998.25 |
|
03-Jun-25
|
660.35 |
663.55 |
653.45 |
655.70 |
123061.00 |
1905.00 |
80895521.00 |
43266.05 |
80737.51 |
|
02-Jun-25
|
650.20 |
661.60 |
650.20 |
660.30 |
24363.00 |
1273.00 |
15999553.00 |
43569.58 |
81373.75 |
|
|