Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
465.35 |
470.00 |
461.00 |
463.00 |
42512.00 |
1035.00 |
19766194.00 |
14513.05 |
85762.01 |
|
01-Jan-26
|
468.90 |
476.80 |
464.20 |
466.20 |
42546.00 |
906.00 |
20016548.00 |
14613.36 |
85188.60 |
|
31-Dec-25
|
465.05 |
476.60 |
465.05 |
468.80 |
1523659.00 |
578.00 |
713179343.00 |
14694.86 |
85220.60 |
|
30-Dec-25
|
475.00 |
475.20 |
469.00 |
470.90 |
37452.00 |
1264.00 |
17671952.00 |
14760.68 |
84675.08 |
|
29-Dec-25
|
467.00 |
493.70 |
467.00 |
476.85 |
234627.00 |
6639.00 |
113585003.00 |
14947.19 |
84695.54 |
|
26-Dec-25
|
463.65 |
472.00 |
459.25 |
468.30 |
93754.00 |
2707.00 |
43632010.00 |
14679.19 |
85041.45 |
|
24-Dec-25
|
462.85 |
468.00 |
460.30 |
463.60 |
31765.00 |
928.00 |
14754989.00 |
14531.86 |
85408.70 |
|
23-Dec-25
|
467.65 |
471.85 |
460.40 |
462.85 |
63858.00 |
1804.00 |
29687770.00 |
14508.35 |
85524.84 |
|
22-Dec-25
|
468.30 |
478.00 |
466.00 |
467.60 |
36052.00 |
771.00 |
16994215.00 |
14657.24 |
85567.48 |
|
19-Dec-25
|
468.35 |
472.60 |
462.85 |
468.10 |
36842.00 |
1012.00 |
17223803.00 |
14672.92 |
84929.36 |
|
|