Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
18.10 |
18.10 |
18.10 |
18.10 |
2000.00 |
1.00 |
36200.00 |
15.57 |
76488.96 |
|
22-May-26
|
18.10 |
18.10 |
18.10 |
18.10 |
2000.00 |
1.00 |
36200.00 |
15.57 |
75415.35 |
|
19-May-26
|
18.10 |
18.10 |
18.10 |
18.10 |
2000.00 |
1.00 |
36200.00 |
15.57 |
75200.85 |
|
15-May-26
|
17.20 |
18.10 |
17.20 |
18.10 |
14000.00 |
7.00 |
247560.00 |
15.57 |
75237.99 |
|
14-May-26
|
17.60 |
17.60 |
17.00 |
17.33 |
14000.00 |
7.00 |
241980.00 |
14.90 |
75398.72 |
|
13-May-26
|
16.05 |
16.20 |
16.05 |
16.20 |
8000.00 |
3.00 |
129300.00 |
13.93 |
74608.98 |
|
12-May-26
|
16.04 |
16.04 |
16.04 |
16.04 |
4000.00 |
2.00 |
64160.00 |
13.79 |
74559.24 |
|
11-May-26
|
17.01 |
17.70 |
16.24 |
16.40 |
22000.00 |
8.00 |
374100.00 |
14.10 |
76015.28 |
|
08-May-26
|
15.80 |
16.70 |
15.80 |
16.24 |
18000.00 |
9.00 |
291100.00 |
13.97 |
77328.19 |
|
07-May-26
|
17.88 |
17.88 |
16.05 |
16.70 |
54000.00 |
21.00 |
908780.00 |
14.36 |
77844.52 |
|
|