Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
7.90 |
8.38 |
7.90 |
8.38 |
8968279.00 |
3798.00 |
74078011.00 |
120.80 |
85720.38 |
|
26-Nov-25
|
7.99 |
7.99 |
7.99 |
7.99 |
491107.00 |
774.00 |
3923944.00 |
115.18 |
85609.51 |
|
25-Nov-25
|
8.41 |
8.41 |
8.41 |
8.41 |
230663.00 |
554.00 |
1939875.00 |
121.23 |
84587.01 |
|
24-Nov-25
|
8.85 |
8.85 |
8.85 |
8.85 |
285827.00 |
692.00 |
2529568.00 |
127.57 |
84900.71 |
|
21-Nov-25
|
10.28 |
10.29 |
9.31 |
9.31 |
4962991.00 |
3765.00 |
50021095.00 |
134.20 |
85231.92 |
|
20-Nov-25
|
9.80 |
9.80 |
9.79 |
9.80 |
5228079.00 |
4264.00 |
51221217.00 |
141.27 |
85632.68 |
|
19-Nov-25
|
9.32 |
9.34 |
9.32 |
9.34 |
5542479.00 |
3369.00 |
51717951.00 |
134.64 |
85186.47 |
|
18-Nov-25
|
9.41 |
9.42 |
8.70 |
8.90 |
7993764.00 |
4752.00 |
73402881.00 |
128.29 |
84673.02 |
|
17-Nov-25
|
8.97 |
8.98 |
8.97 |
8.98 |
4065936.00 |
4163.00 |
36500112.00 |
129.45 |
84950.95 |
|
14-Nov-25
|
8.56 |
8.56 |
8.54 |
8.56 |
4046366.00 |
3168.00 |
34624181.00 |
123.39 |
84562.78 |
|
|