FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
J B Chemicals & Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:506943 P/E (TTM) :50.61
ISIN Demat:INE572A01036 Div & Yield %:0.43 EPS (TTM) :43.25
Book Value (RS) :251.4784761 Market Cap (Rs Cr.):35143.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 2188.80 2212.60 2168.50 2202.15 1325.00 301.00 2908045.00 35357.44 75867.80
26-May-26 2258.95 2258.95 2171.50 2188.80 5648.00 621.00 12428806.00 35143.09 76009.70
25-May-26 2196.90 2284.95 2196.90 2226.45 14750.00 1470.00 33374652.00 35747.59 76488.96
22-May-26 2197.05 2215.95 2171.75 2196.30 4717.00 477.00 10370360.00 35263.51 75415.35
21-May-26 2166.15 2196.30 2156.00 2177.20 2509.00 291.00 5457184.00 34956.84 75183.36
20-May-26 2169.00 2184.45 2137.10 2160.35 3129.00 436.00 6752040.00 34686.30 75318.39
19-May-26 2118.05 2187.00 2118.05 2174.20 8053.00 1040.00 17485143.00 34908.67 75200.85
18-May-26 2128.80 2140.60 2092.00 2124.85 123222.00 519.00 259402448.00 34116.32 75315.04
15-May-26 2103.15 2160.00 2103.15 2137.15 1646.00 234.00 3519432.00 34313.80 75237.99
14-May-26 2089.05 2145.60 2089.05 2137.80 158319.00 558.00 333829657.00 34324.24 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)