Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1832.55 |
1838.25 |
1804.25 |
1823.95 |
2873.00 |
419.00 |
5239349.00 |
28571.90 |
85712.37 |
|
04-Dec-25
|
1765.15 |
1829.00 |
1759.85 |
1823.10 |
8351.00 |
894.00 |
15101108.00 |
28558.58 |
85265.32 |
|
03-Dec-25
|
1767.50 |
1785.55 |
1758.65 |
1764.90 |
1090.00 |
303.00 |
1927643.00 |
27646.89 |
85106.81 |
|
02-Dec-25
|
1764.85 |
1770.05 |
1748.85 |
1764.20 |
1783.00 |
189.00 |
3131813.00 |
27635.92 |
85138.27 |
|
01-Dec-25
|
1770.65 |
1775.00 |
1761.10 |
1768.50 |
461.00 |
67.00 |
815391.00 |
27703.28 |
85641.90 |
|
28-Nov-25
|
1751.40 |
1774.15 |
1751.40 |
1770.65 |
896.00 |
93.00 |
1586045.00 |
27736.96 |
85706.67 |
|
27-Nov-25
|
1776.95 |
1788.65 |
1765.00 |
1768.85 |
2419.00 |
235.00 |
4300286.00 |
27708.76 |
85720.38 |
|
26-Nov-25
|
1780.05 |
1800.00 |
1775.00 |
1782.85 |
12774.00 |
554.00 |
22847407.00 |
27928.07 |
85609.51 |
|
25-Nov-25
|
1775.65 |
1775.65 |
1747.35 |
1769.65 |
851.00 |
391.00 |
1501671.00 |
27721.29 |
84587.01 |
|
24-Nov-25
|
1733.25 |
1760.00 |
1726.60 |
1752.30 |
1722.00 |
240.00 |
3013871.00 |
27445.82 |
84900.71 |
|
|