Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
2038.20 |
2075.00 |
2011.20 |
2069.90 |
1721.00 |
246.00 |
3518757.00 |
33234.05 |
77566.16 |
|
06-Mar-26
|
2094.55 |
2094.55 |
2040.15 |
2051.20 |
29422.00 |
642.00 |
60321733.00 |
32933.80 |
78918.90 |
|
05-Mar-26
|
2052.60 |
2074.40 |
2049.25 |
2070.70 |
2404.00 |
482.00 |
4964332.00 |
33246.89 |
80015.90 |
|
04-Mar-26
|
2069.35 |
2069.35 |
2029.00 |
2051.85 |
1968.00 |
425.00 |
4028372.00 |
32944.24 |
79116.19 |
|
02-Mar-26
|
1959.70 |
2080.80 |
1959.70 |
2075.10 |
4120.00 |
351.00 |
8443710.00 |
33317.54 |
80238.85 |
|
27-Feb-26
|
2082.90 |
2091.55 |
2046.20 |
2052.90 |
61569.00 |
739.00 |
127129785.00 |
32961.10 |
81287.19 |
|
26-Feb-26
|
2086.50 |
2112.55 |
2071.90 |
2082.85 |
7158.00 |
752.00 |
14950397.00 |
33441.97 |
82248.61 |
|
25-Feb-26
|
2070.30 |
2089.00 |
2051.30 |
2086.35 |
7914.00 |
401.00 |
16497959.00 |
33498.17 |
82276.07 |
|
24-Feb-26
|
2030.55 |
2086.75 |
2030.55 |
2069.55 |
19773.00 |
1604.00 |
40907153.00 |
33228.43 |
82225.92 |
|
23-Feb-26
|
2015.15 |
2053.00 |
2002.60 |
2047.20 |
9375.00 |
1505.00 |
19078278.00 |
32869.58 |
83294.66 |
|
|