Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
509.00 |
527.95 |
496.50 |
521.40 |
268480.00 |
9670.00 |
136490071.00 |
2043.16 |
83712.51 |
|
07-Jul-25
|
466.15 |
541.50 |
460.55 |
519.40 |
1149567.00 |
39107.00 |
597313269.00 |
2035.32 |
83442.50 |
|
04-Jul-25
|
406.00 |
468.00 |
405.90 |
459.95 |
298396.00 |
13099.00 |
132716595.00 |
1802.36 |
83432.89 |
|
03-Jul-25
|
401.00 |
405.60 |
396.85 |
404.60 |
13324.00 |
370.00 |
5353118.00 |
1585.47 |
83239.47 |
|
02-Jul-25
|
403.00 |
403.00 |
391.55 |
399.55 |
4028.00 |
271.00 |
1596855.00 |
1565.68 |
83409.69 |
|
01-Jul-25
|
404.60 |
404.60 |
398.55 |
400.25 |
2609.00 |
144.00 |
1044860.00 |
1568.42 |
83697.29 |
|
30-Jun-25
|
398.35 |
411.60 |
396.10 |
404.60 |
3440.00 |
138.00 |
1384818.00 |
1585.47 |
83606.46 |
|
27-Jun-25
|
400.60 |
406.00 |
396.00 |
398.05 |
6275.00 |
346.00 |
2516820.00 |
1559.80 |
84058.90 |
|
26-Jun-25
|
409.90 |
412.30 |
396.55 |
399.75 |
6089.00 |
370.00 |
2433366.00 |
1566.46 |
83755.87 |
|
25-Jun-25
|
396.00 |
410.80 |
395.95 |
406.75 |
17841.00 |
811.00 |
7197910.00 |
1593.89 |
82755.51 |
|
|