Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
105.05 |
106.30 |
103.70 |
103.90 |
68157.00 |
588.00 |
7159303.00 |
11441.29 |
84900.71 |
|
21-Nov-25
|
107.45 |
108.10 |
104.90 |
105.00 |
236663.00 |
1579.00 |
25047259.00 |
11562.42 |
85231.92 |
|
20-Nov-25
|
108.55 |
110.00 |
106.80 |
107.45 |
179225.00 |
1629.00 |
19314244.00 |
11832.21 |
85632.68 |
|
19-Nov-25
|
107.20 |
109.65 |
106.05 |
109.05 |
325662.00 |
1830.00 |
35277695.00 |
12008.39 |
85186.47 |
|
18-Nov-25
|
108.00 |
108.85 |
107.00 |
107.20 |
225230.00 |
1280.00 |
24273668.00 |
11804.68 |
84673.02 |
|
17-Nov-25
|
107.30 |
110.00 |
107.30 |
108.25 |
220226.00 |
1570.00 |
24029456.00 |
11920.30 |
84950.95 |
|
14-Nov-25
|
106.00 |
107.65 |
106.00 |
107.20 |
110979.00 |
681.00 |
11849640.00 |
11804.68 |
84562.78 |
|
13-Nov-25
|
107.55 |
108.70 |
106.05 |
106.30 |
88366.00 |
730.00 |
9488868.00 |
11705.57 |
84478.67 |
|
12-Nov-25
|
107.85 |
108.00 |
106.80 |
107.55 |
53437.00 |
636.00 |
5733957.00 |
11843.22 |
84466.51 |
|
11-Nov-25
|
107.15 |
107.65 |
106.70 |
107.35 |
257426.00 |
1950.00 |
27630547.00 |
11821.19 |
83871.32 |
|
|