Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
136.25 |
136.55 |
127.85 |
129.40 |
809096.00 |
7669.00 |
105969045.00 |
14249.30 |
73511.85 |
|
06-May-24
|
145.80 |
147.00 |
134.10 |
134.95 |
1332613.00 |
9778.00 |
185062172.00 |
14860.46 |
73895.54 |
|
03-May-24
|
139.25 |
139.95 |
136.70 |
139.25 |
384046.00 |
4311.00 |
53118599.00 |
15333.97 |
73878.15 |
|
02-May-24
|
136.15 |
139.00 |
135.40 |
138.65 |
654558.00 |
6851.00 |
89866502.00 |
15267.89 |
74611.11 |
|
30-Apr-24
|
137.00 |
137.00 |
134.45 |
136.50 |
392504.00 |
3772.00 |
53383383.00 |
15031.14 |
74482.78 |
|
29-Apr-24
|
132.90 |
136.65 |
131.85 |
136.15 |
656252.00 |
6673.00 |
88380839.00 |
14992.60 |
74671.28 |
|
26-Apr-24
|
132.95 |
133.50 |
131.50 |
132.40 |
156048.00 |
2072.00 |
20657052.00 |
14579.66 |
73730.16 |
|
25-Apr-24
|
129.65 |
133.50 |
129.50 |
132.25 |
393247.00 |
3732.00 |
51953623.00 |
14563.14 |
74339.44 |
|
24-Apr-24
|
131.35 |
132.55 |
129.20 |
129.55 |
222679.00 |
2888.00 |
28999712.00 |
14265.82 |
73852.94 |
|
23-Apr-24
|
133.40 |
133.40 |
130.20 |
130.60 |
185580.00 |
2591.00 |
24396666.00 |
14381.44 |
73738.45 |
|
|