Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
194.80 |
194.80 |
185.00 |
187.95 |
9846.00 |
211.00 |
1854540.00 |
879.28 |
83216.28 |
|
06-Nov-25
|
198.00 |
198.00 |
190.00 |
190.95 |
6723.00 |
126.00 |
1292825.00 |
893.31 |
83311.01 |
|
04-Nov-25
|
192.50 |
197.80 |
192.50 |
192.95 |
1587.00 |
112.00 |
308972.00 |
902.67 |
83459.15 |
|
03-Nov-25
|
191.00 |
197.75 |
191.00 |
194.50 |
3837.00 |
94.00 |
744162.00 |
909.92 |
83978.49 |
|
31-Oct-25
|
198.80 |
198.80 |
193.00 |
193.20 |
7514.00 |
168.00 |
1455412.00 |
903.84 |
83938.71 |
|
30-Oct-25
|
196.00 |
199.80 |
193.00 |
195.20 |
9950.00 |
142.00 |
1959162.00 |
913.19 |
84404.46 |
|
29-Oct-25
|
199.00 |
201.95 |
193.00 |
198.05 |
18144.00 |
213.00 |
3590795.00 |
926.53 |
84997.13 |
|
28-Oct-25
|
214.00 |
214.00 |
199.65 |
200.70 |
4534.00 |
134.00 |
930830.00 |
938.93 |
84628.16 |
|
27-Oct-25
|
203.65 |
203.65 |
196.00 |
199.60 |
11801.00 |
129.00 |
2360884.00 |
933.78 |
84778.84 |
|
24-Oct-25
|
200.65 |
204.90 |
196.00 |
197.15 |
9217.00 |
190.00 |
1830072.00 |
922.32 |
84211.88 |
|
|