Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
112.70 |
113.65 |
109.85 |
110.70 |
18308.00 |
288.00 |
2061748.00 |
10099.05 |
80599.91 |
|
31-Jul-25
|
113.95 |
114.00 |
111.45 |
112.25 |
29148.00 |
650.00 |
3291743.00 |
10240.45 |
81185.58 |
|
30-Jul-25
|
115.00 |
115.85 |
113.00 |
114.75 |
29340.00 |
483.00 |
3353578.00 |
10468.53 |
81481.86 |
|
29-Jul-25
|
112.05 |
114.50 |
109.75 |
113.70 |
31486.00 |
599.00 |
3517592.00 |
10372.74 |
81337.95 |
|
28-Jul-25
|
117.95 |
117.95 |
109.45 |
111.85 |
202491.00 |
2320.00 |
22677069.00 |
10203.96 |
80891.02 |
|
25-Jul-25
|
120.00 |
120.00 |
113.30 |
115.10 |
49051.00 |
907.00 |
5707376.00 |
10500.46 |
81463.09 |
|
24-Jul-25
|
121.85 |
121.85 |
117.65 |
120.25 |
38600.00 |
738.00 |
4616305.00 |
10970.29 |
82184.17 |
|
23-Jul-25
|
120.95 |
120.95 |
117.75 |
118.05 |
76382.00 |
901.00 |
9066227.00 |
10769.58 |
82726.64 |
|
22-Jul-25
|
122.65 |
122.65 |
118.70 |
120.10 |
292813.00 |
1407.00 |
35266542.00 |
10956.60 |
82186.81 |
|
21-Jul-25
|
122.00 |
127.70 |
120.40 |
122.50 |
135060.00 |
2044.00 |
16720589.00 |
11175.55 |
82200.34 |
|
|