Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
1.92 |
1.92 |
1.88 |
1.90 |
43597.00 |
144.00 |
83028.00 |
19.00 |
84556.40 |
|
21-Oct-25
|
1.87 |
1.92 |
1.74 |
1.84 |
116759.00 |
113.00 |
214239.00 |
18.40 |
84426.34 |
|
20-Oct-25
|
1.94 |
1.94 |
1.81 |
1.83 |
52348.00 |
146.00 |
97777.00 |
18.30 |
84363.37 |
|
17-Oct-25
|
1.97 |
1.97 |
1.84 |
1.87 |
98187.00 |
117.00 |
183872.00 |
18.70 |
83952.19 |
|
16-Oct-25
|
1.89 |
1.98 |
1.89 |
1.93 |
78994.00 |
132.00 |
151415.00 |
19.30 |
83467.66 |
|
15-Oct-25
|
1.95 |
2.02 |
1.93 |
1.98 |
62699.00 |
97.00 |
121311.00 |
19.80 |
82605.43 |
|
14-Oct-25
|
2.06 |
2.06 |
1.93 |
1.99 |
100876.00 |
129.00 |
198436.00 |
19.90 |
82029.98 |
|
13-Oct-25
|
2.06 |
2.06 |
1.91 |
1.99 |
29409.00 |
108.00 |
57824.00 |
19.90 |
82327.05 |
|
10-Oct-25
|
1.96 |
2.01 |
1.89 |
1.97 |
42773.00 |
103.00 |
84346.00 |
19.70 |
82500.82 |
|
09-Oct-25
|
2.03 |
2.03 |
1.95 |
1.96 |
71706.00 |
119.00 |
141440.00 |
19.60 |
82172.10 |
|
|