Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1.80 |
1.81 |
1.74 |
1.79 |
33790.00 |
101.00 |
60515.00 |
17.90 |
84929.36 |
|
18-Dec-25
|
1.81 |
1.81 |
1.76 |
1.79 |
28280.00 |
101.00 |
50627.00 |
17.90 |
84481.81 |
|
17-Dec-25
|
1.79 |
1.79 |
1.73 |
1.76 |
25738.00 |
78.00 |
45508.00 |
17.60 |
84559.65 |
|
16-Dec-25
|
1.89 |
1.89 |
1.68 |
1.79 |
41922.00 |
131.00 |
74639.00 |
17.90 |
84679.86 |
|
15-Dec-25
|
1.64 |
1.77 |
1.62 |
1.75 |
61172.00 |
123.00 |
105466.00 |
17.50 |
85213.36 |
|
12-Dec-25
|
1.73 |
1.75 |
1.62 |
1.64 |
44022.00 |
93.00 |
74004.00 |
16.40 |
85267.66 |
|
11-Dec-25
|
1.75 |
1.75 |
1.65 |
1.69 |
53185.00 |
99.00 |
91157.00 |
16.90 |
84818.13 |
|
10-Dec-25
|
1.74 |
1.74 |
1.62 |
1.69 |
25876.00 |
102.00 |
43674.00 |
16.90 |
84391.27 |
|
09-Dec-25
|
1.73 |
1.75 |
1.60 |
1.68 |
52003.00 |
130.00 |
86689.00 |
16.80 |
84666.28 |
|
08-Dec-25
|
1.78 |
1.78 |
1.60 |
1.66 |
100961.00 |
184.00 |
169188.00 |
16.60 |
85102.69 |
|
|