Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
51.25 |
53.30 |
50.89 |
53.14 |
164358.00 |
788.00 |
8615865.00 |
3625.52 |
82429.90 |
|
09-May-25
|
48.31 |
49.49 |
47.40 |
49.04 |
186179.00 |
1415.00 |
8978211.00 |
3346.89 |
79454.47 |
|
08-May-25
|
49.66 |
50.65 |
48.09 |
48.31 |
145287.00 |
857.00 |
7198206.00 |
3298.45 |
80334.81 |
|
07-May-25
|
48.15 |
50.81 |
48.15 |
49.57 |
301162.00 |
1527.00 |
14955602.00 |
3383.12 |
80746.78 |
|
06-May-25
|
53.35 |
53.35 |
49.92 |
50.22 |
106988.00 |
735.00 |
5424234.00 |
3427.92 |
80641.07 |
|
05-May-25
|
50.41 |
53.03 |
50.07 |
52.36 |
236656.00 |
1601.00 |
12287354.00 |
3573.62 |
80796.84 |
|
02-May-25
|
53.30 |
53.30 |
50.00 |
50.32 |
593018.00 |
2169.00 |
30460662.00 |
3435.36 |
80501.99 |
|
30-Apr-25
|
53.08 |
53.74 |
52.09 |
52.59 |
201474.00 |
1086.00 |
10612144.00 |
3587.36 |
80242.24 |
|
29-Apr-25
|
55.00 |
55.00 |
53.10 |
53.41 |
67300.00 |
385.00 |
3619198.00 |
3642.81 |
80288.38 |
|
28-Apr-25
|
53.42 |
55.23 |
53.42 |
53.98 |
73807.00 |
527.00 |
4000047.00 |
3682.45 |
80218.37 |
|
|