Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-25
|
56.10 |
57.00 |
55.85 |
55.99 |
175864.00 |
970.00 |
9897696.00 |
4064.77 |
82159.97 |
|
19-Sep-25
|
56.81 |
57.70 |
56.55 |
56.93 |
130911.00 |
1212.00 |
7484810.00 |
4134.24 |
82626.23 |
|
18-Sep-25
|
57.40 |
57.90 |
55.98 |
56.55 |
562745.00 |
2632.00 |
31915317.00 |
4108.46 |
83013.96 |
|
17-Sep-25
|
57.21 |
58.97 |
56.68 |
57.16 |
478361.00 |
2755.00 |
27629739.00 |
4152.05 |
82693.71 |
|
16-Sep-25
|
57.01 |
57.57 |
56.50 |
56.62 |
202803.00 |
1266.00 |
11558168.00 |
4112.09 |
82380.69 |
|
15-Sep-25
|
57.46 |
57.80 |
56.72 |
57.10 |
181302.00 |
917.00 |
10378480.00 |
4146.02 |
81785.74 |
|
12-Sep-25
|
57.11 |
57.90 |
55.70 |
57.27 |
1195752.00 |
5927.00 |
68086155.00 |
4158.61 |
81904.70 |
|
11-Sep-25
|
52.04 |
58.23 |
51.60 |
56.79 |
3505378.00 |
11739.00 |
197255029.00 |
4123.99 |
81548.73 |
|
10-Sep-25
|
52.49 |
53.28 |
51.68 |
51.84 |
353835.00 |
1876.00 |
18568388.00 |
3764.02 |
81425.15 |
|
09-Sep-25
|
53.26 |
53.59 |
52.30 |
52.51 |
125353.00 |
1211.00 |
6616077.00 |
3812.27 |
81101.32 |
|
|