Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
62.81 |
67.49 |
62.45 |
66.75 |
1351191.00 |
7139.00 |
89001497.00 |
4524.69 |
74611.11 |
|
30-Apr-24
|
63.73 |
65.20 |
62.10 |
62.47 |
1480174.00 |
6135.00 |
94634589.00 |
4236.00 |
74482.78 |
|
29-Apr-24
|
59.35 |
64.30 |
58.47 |
63.40 |
1975086.00 |
8213.00 |
122729930.00 |
4298.61 |
74671.28 |
|
26-Apr-24
|
58.91 |
60.30 |
57.98 |
59.34 |
479166.00 |
2744.00 |
28363005.00 |
4025.87 |
73730.16 |
|
25-Apr-24
|
60.79 |
60.80 |
58.54 |
58.81 |
255471.00 |
1900.00 |
15268020.00 |
3990.44 |
74339.44 |
|
24-Apr-24
|
59.27 |
61.69 |
59.27 |
60.44 |
841684.00 |
3540.00 |
51121364.00 |
4099.04 |
73852.94 |
|
23-Apr-24
|
58.99 |
59.55 |
57.69 |
59.34 |
448480.00 |
2445.00 |
26342016.00 |
4025.85 |
73738.45 |
|
22-Apr-24
|
57.89 |
59.10 |
57.13 |
58.09 |
472099.00 |
2808.00 |
27510011.00 |
3942.84 |
73648.62 |
|
19-Apr-24
|
54.85 |
57.50 |
54.40 |
56.86 |
409785.00 |
2233.00 |
23118598.00 |
3859.18 |
73088.33 |
|
18-Apr-24
|
57.15 |
57.85 |
55.75 |
55.87 |
319299.00 |
2274.00 |
18108122.00 |
3793.02 |
72488.99 |
|
|