FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jainex Aamcol LtdIndustry : Auto Ancillaries
BSE Code:505212 P/E (TTM) :66.97
ISIN Demat:INE280F01019 Div & Yield %:0 EPS (TTM) :3.09
Book Value (RS) :48.4373333 Market Cap (Rs Cr.):31.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 212.10 212.10 206.95 206.95 66.00 4.00 13663.00 31.04 84562.78
13-Nov-25 196.05 209.95 196.05 202.00 1492.00 10.00 304470.00 30.30 84478.67
12-Nov-25 212.95 212.95 194.10 203.05 244.00 17.00 49077.00 30.46 84466.51
11-Nov-25 210.95 210.95 192.15 203.95 1131.00 13.00 231914.00 30.59 83871.32
10-Nov-25 210.25 210.25 201.50 201.50 575.00 19.00 117840.00 30.23 83535.35
07-Nov-25 206.90 206.90 198.00 200.40 7208.00 71.00 1477939.00 30.06 83216.28
06-Nov-25 192.40 205.95 192.40 197.05 197.00 6.00 38618.00 29.56 83311.01
04-Nov-25 208.60 208.60 200.00 200.00 61.00 3.00 12238.00 30.00 83459.15
03-Nov-25 198.95 207.00 198.00 200.05 1182.00 21.00 239669.00 30.01 83978.49
31-Oct-25 198.65 204.50 195.10 198.00 1690.00 20.00 338038.00 29.70 83938.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)