Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-25
|
3.22 |
3.22 |
3.22 |
3.22 |
61315.00 |
64.00 |
197434.00 |
790.38 |
80796.84 |
|
28-Apr-25
|
3.38 |
3.38 |
3.38 |
3.38 |
277909.00 |
82.00 |
939332.00 |
829.65 |
80218.37 |
|
21-Apr-25
|
3.55 |
3.55 |
3.55 |
3.55 |
138719.00 |
120.00 |
492452.00 |
871.38 |
79408.50 |
|
15-Apr-25
|
3.73 |
3.73 |
3.73 |
3.73 |
309979.00 |
193.00 |
1156221.00 |
915.56 |
76734.89 |
|
09-Apr-25
|
3.92 |
3.92 |
3.92 |
3.92 |
2608934.00 |
414.00 |
10227021.00 |
962.20 |
73847.15 |
|
|