Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-26
|
124.90 |
129.30 |
124.90 |
128.45 |
291000.00 |
2304.00 |
37356623.00 |
5135.26 |
76808.48 |
|
15-Jun-26
|
125.00 |
127.30 |
123.70 |
125.05 |
242721.00 |
1443.00 |
30473207.00 |
4999.33 |
76264.33 |
|
12-Jun-26
|
117.10 |
122.50 |
116.65 |
121.90 |
125422.00 |
1279.00 |
15086854.00 |
4873.40 |
75527.95 |
|
11-Jun-26
|
118.85 |
118.85 |
114.10 |
114.90 |
42616.00 |
721.00 |
4978407.00 |
4593.55 |
73832.55 |
|
10-Jun-26
|
119.00 |
122.30 |
118.75 |
119.10 |
52432.00 |
502.00 |
6308625.00 |
4761.46 |
73983.18 |
|
09-Jun-26
|
117.85 |
119.95 |
117.50 |
119.35 |
102349.00 |
721.00 |
12114011.00 |
4771.45 |
73918.76 |
|
08-Jun-26
|
119.70 |
120.60 |
117.00 |
117.60 |
65191.00 |
997.00 |
7749177.00 |
4701.49 |
73524.26 |
|
05-Jun-26
|
123.10 |
126.15 |
121.10 |
121.55 |
64099.00 |
952.00 |
7890823.00 |
4859.41 |
74243.34 |
|
04-Jun-26
|
121.50 |
124.80 |
120.05 |
122.90 |
121065.00 |
929.00 |
14890575.00 |
4913.38 |
74360.01 |
|
03-Jun-26
|
121.15 |
122.85 |
118.50 |
121.80 |
99639.00 |
813.00 |
11986853.00 |
4869.40 |
74346.17 |
|
|