Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
117.00 |
117.15 |
112.65 |
115.75 |
61283.00 |
1003.00 |
7050113.00 |
4627.53 |
73319.55 |
|
01-Apr-26
|
114.90 |
120.30 |
114.85 |
119.90 |
106839.00 |
1154.00 |
12578246.00 |
4793.44 |
73134.32 |
|
30-Mar-26
|
115.90 |
117.15 |
111.30 |
112.05 |
77002.00 |
1074.00 |
8837342.00 |
4479.61 |
71947.55 |
|
27-Mar-26
|
119.45 |
120.55 |
116.00 |
116.55 |
142269.00 |
1380.00 |
16709721.00 |
4658.63 |
73583.22 |
|
25-Mar-26
|
121.20 |
124.50 |
119.60 |
121.55 |
149097.00 |
1482.00 |
18141686.00 |
4858.49 |
75273.45 |
|
24-Mar-26
|
118.40 |
119.25 |
114.60 |
117.75 |
88064.00 |
1285.00 |
10319915.00 |
4706.60 |
74068.45 |
|
23-Mar-26
|
118.95 |
118.95 |
111.50 |
112.60 |
68941.00 |
1087.00 |
7851908.00 |
4500.75 |
72696.39 |
|
20-Mar-26
|
119.35 |
123.00 |
118.30 |
119.40 |
121695.00 |
1243.00 |
14784383.00 |
4772.55 |
74532.96 |
|
19-Mar-26
|
119.95 |
121.35 |
116.50 |
117.00 |
66544.00 |
1168.00 |
7929245.00 |
4676.62 |
74207.24 |
|
18-Mar-26
|
119.05 |
126.15 |
119.05 |
123.70 |
251306.00 |
3976.00 |
31379387.00 |
4944.43 |
76704.13 |
|
|