Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
102.45 |
102.45 |
100.00 |
100.50 |
1395.00 |
58.00 |
140404.00 |
70.21 |
80567.71 |
|
02-Sep-25
|
102.35 |
102.50 |
100.00 |
101.90 |
2240.00 |
67.00 |
225928.00 |
71.19 |
80157.88 |
|
01-Sep-25
|
105.00 |
105.00 |
100.55 |
102.35 |
433.00 |
29.00 |
43869.00 |
71.51 |
80364.49 |
|
29-Aug-25
|
101.60 |
102.00 |
100.10 |
101.25 |
753.00 |
27.00 |
75739.00 |
70.74 |
79809.65 |
|
28-Aug-25
|
99.25 |
102.50 |
99.25 |
101.60 |
1372.00 |
44.00 |
138375.00 |
70.98 |
80080.57 |
|
26-Aug-25
|
100.55 |
101.70 |
99.05 |
99.35 |
3726.00 |
87.00 |
372998.00 |
69.41 |
80786.54 |
|
25-Aug-25
|
105.00 |
105.00 |
100.95 |
103.75 |
1240.00 |
52.00 |
127979.00 |
72.48 |
81635.91 |
|
22-Aug-25
|
103.15 |
103.15 |
99.50 |
100.55 |
1215.00 |
42.00 |
122911.00 |
70.25 |
81306.85 |
|
21-Aug-25
|
104.95 |
104.95 |
100.60 |
101.10 |
1290.00 |
44.00 |
131279.00 |
70.63 |
82000.71 |
|
20-Aug-25
|
100.00 |
104.00 |
99.95 |
102.30 |
2512.00 |
60.00 |
257406.00 |
71.47 |
81857.84 |
|
|