FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Janus Corporation LtdIndustry : Construction
BSE Code:542924 NSE Symbol: Not Listed P/E (TTM) :22.19
ISIN Demat:INE04OV01018 Div & Yield %:0 EPS (TTM) :0.27
Book Value (RS) :11.1033029 Market Cap (Rs Cr.):8.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 6.00 6.00 5.79 5.99 10500.00 3.00 62230.00 8.02 73511.85
06-May-24 6.00 6.00 6.00 6.00 52500.00 2.00 315000.00 8.03 73895.54
03-May-24 5.81 5.99 5.81 5.86 14000.00 4.00 82320.00 7.85 73878.15
02-May-24 6.20 6.44 5.90 5.96 45500.00 13.00 276080.00 7.98 74611.11
30-Apr-24 5.91 6.20 5.90 6.12 70000.00 19.00 424060.00 8.20 74482.78
29-Apr-24 5.96 6.03 5.90 5.92 49000.00 14.00 292810.00 7.93 74671.28
26-Apr-24 5.97 6.10 5.95 6.05 31500.00 9.00 188930.00 8.10 73730.16
25-Apr-24 6.15 6.15 5.89 6.04 24500.00 7.00 146790.00 8.09 74339.44
24-Apr-24 5.86 6.19 5.86 6.19 7000.00 2.00 42175.00 8.29 73852.94
23-Apr-24 5.74 6.27 5.74 5.90 70000.00 16.00 428225.00 7.90 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)