Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
469.05 |
478.00 |
458.10 |
466.20 |
12227.00 |
431.00 |
5700993.00 |
1032.93 |
85220.60 |
|
30-Dec-25
|
488.75 |
493.45 |
463.70 |
465.30 |
11594.00 |
536.00 |
5546769.00 |
1030.93 |
84675.08 |
|
29-Dec-25
|
501.95 |
502.55 |
483.65 |
486.75 |
11835.00 |
527.00 |
5791179.00 |
1078.46 |
84695.54 |
|
26-Dec-25
|
538.00 |
538.00 |
500.20 |
502.45 |
14044.00 |
1991.00 |
7151018.00 |
1113.24 |
85041.45 |
|
24-Dec-25
|
542.10 |
546.50 |
538.10 |
539.15 |
10787.00 |
243.00 |
5854498.00 |
1194.56 |
85408.70 |
|
23-Dec-25
|
545.85 |
548.85 |
541.00 |
541.80 |
10097.00 |
233.00 |
5500137.00 |
1200.43 |
85524.84 |
|
22-Dec-25
|
545.50 |
553.00 |
544.75 |
545.35 |
10974.00 |
234.00 |
6004252.00 |
1208.29 |
85567.48 |
|
19-Dec-25
|
545.30 |
552.00 |
542.00 |
545.50 |
10005.00 |
320.00 |
5460060.00 |
1208.63 |
84929.36 |
|
18-Dec-25
|
560.00 |
560.00 |
543.80 |
545.30 |
8915.00 |
302.00 |
4886560.00 |
1208.18 |
84481.81 |
|
17-Dec-25
|
548.00 |
594.00 |
545.75 |
551.35 |
36450.00 |
2569.00 |
20700567.00 |
1221.59 |
84559.65 |
|
|