Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
68.66 |
72.14 |
68.47 |
69.99 |
1129530.00 |
3476.00 |
79098181.00 |
6796.02 |
85106.81 |
|
02-Dec-25
|
70.63 |
71.36 |
68.20 |
68.59 |
394476.00 |
1475.00 |
27379199.00 |
6660.08 |
85138.27 |
|
01-Dec-25
|
71.02 |
73.63 |
70.25 |
70.61 |
436919.00 |
1966.00 |
31375010.00 |
6856.22 |
85641.90 |
|
28-Nov-25
|
72.94 |
72.94 |
71.55 |
71.67 |
179436.00 |
782.00 |
12949241.00 |
6959.14 |
85706.67 |
|
27-Nov-25
|
72.01 |
72.89 |
70.80 |
72.28 |
654050.00 |
2189.00 |
46889927.00 |
7018.38 |
85720.38 |
|
26-Nov-25
|
70.08 |
73.04 |
70.08 |
71.92 |
385055.00 |
1482.00 |
27629092.00 |
6983.42 |
85609.51 |
|
25-Nov-25
|
70.89 |
72.34 |
69.66 |
70.27 |
425423.00 |
1460.00 |
30109277.00 |
6823.20 |
84587.01 |
|
24-Nov-25
|
73.79 |
73.79 |
70.00 |
70.28 |
734443.00 |
2924.00 |
52498467.00 |
6824.18 |
84900.71 |
|
21-Nov-25
|
75.25 |
76.08 |
72.86 |
73.69 |
437606.00 |
2267.00 |
32315183.00 |
7155.29 |
85231.92 |
|
20-Nov-25
|
75.23 |
77.65 |
75.01 |
75.90 |
532887.00 |
2070.00 |
40571448.00 |
7369.88 |
85632.68 |
|
|