Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
219.80 |
220.00 |
208.00 |
211.80 |
123831.00 |
4157.00 |
26523769.00 |
2759.48 |
85106.81 |
|
02-Dec-25
|
214.95 |
222.30 |
213.20 |
218.35 |
221082.00 |
2444.00 |
48417393.00 |
2844.82 |
85138.27 |
|
01-Dec-25
|
206.00 |
219.00 |
205.10 |
214.10 |
296449.00 |
2868.00 |
62935313.00 |
2789.45 |
85641.90 |
|
28-Nov-25
|
196.80 |
204.40 |
195.00 |
203.25 |
161754.00 |
1588.00 |
32373048.00 |
2648.08 |
85706.67 |
|
27-Nov-25
|
192.85 |
195.80 |
191.95 |
194.55 |
58580.00 |
814.00 |
11376196.00 |
2534.73 |
85720.38 |
|
26-Nov-25
|
189.50 |
197.00 |
187.15 |
189.50 |
273550.00 |
2404.00 |
52422836.00 |
2468.94 |
85609.51 |
|
25-Nov-25
|
194.75 |
199.00 |
183.00 |
185.75 |
234300.00 |
2159.00 |
44550045.00 |
2420.08 |
84587.01 |
|
24-Nov-25
|
206.70 |
207.00 |
191.15 |
193.25 |
165423.00 |
1922.00 |
32799465.00 |
2517.80 |
84900.71 |
|
21-Nov-25
|
215.15 |
215.15 |
201.00 |
204.60 |
202173.00 |
2190.00 |
41612814.00 |
2665.67 |
85231.92 |
|
20-Nov-25
|
216.00 |
218.95 |
211.50 |
213.35 |
72775.00 |
808.00 |
15623785.00 |
2779.67 |
85632.68 |
|
|