Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
162.75 |
163.10 |
156.50 |
158.25 |
9682.00 |
356.00 |
1541275.00 |
2061.79 |
83580.40 |
|
05-Feb-26
|
167.80 |
168.20 |
161.20 |
163.30 |
14299.00 |
488.00 |
2335862.00 |
2127.59 |
83313.93 |
|
04-Feb-26
|
173.90 |
173.90 |
168.10 |
169.40 |
10338.00 |
407.00 |
1754623.00 |
2207.06 |
83817.69 |
|
03-Feb-26
|
169.50 |
173.20 |
162.65 |
171.55 |
23482.00 |
669.00 |
3925044.00 |
2235.07 |
83739.13 |
|
02-Feb-26
|
162.00 |
162.55 |
155.20 |
161.55 |
18780.00 |
509.00 |
2967158.00 |
2104.79 |
81666.46 |
|
01-Feb-26
|
170.60 |
175.45 |
157.90 |
159.40 |
25059.00 |
872.00 |
4144936.00 |
2076.78 |
80722.94 |
|
30-Jan-26
|
160.00 |
175.75 |
157.25 |
170.45 |
28060.00 |
1121.00 |
4673873.00 |
2220.74 |
82269.78 |
|
29-Jan-26
|
163.85 |
163.90 |
155.95 |
160.50 |
24630.00 |
547.00 |
3898595.00 |
2091.11 |
82566.37 |
|
28-Jan-26
|
152.85 |
164.95 |
152.85 |
163.25 |
25703.00 |
674.00 |
4094703.00 |
2126.94 |
82344.68 |
|
27-Jan-26
|
154.30 |
155.75 |
151.20 |
153.65 |
19765.00 |
457.00 |
3031254.00 |
2001.86 |
81857.48 |
|
|