Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
180.95 |
185.50 |
173.50 |
182.45 |
30338.00 |
724.00 |
5478017.00 |
2377.09 |
76913.50 |
|
29-Apr-26
|
188.50 |
188.50 |
179.75 |
180.60 |
35922.00 |
847.00 |
6617456.00 |
2352.98 |
77496.36 |
|
28-Apr-26
|
170.35 |
188.00 |
170.35 |
185.20 |
84599.00 |
1697.00 |
15452664.00 |
2412.92 |
76886.91 |
|
27-Apr-26
|
158.00 |
174.50 |
158.00 |
170.35 |
48954.00 |
1682.00 |
8198153.00 |
2219.44 |
77303.63 |
|
24-Apr-26
|
162.00 |
166.70 |
159.60 |
160.40 |
14536.00 |
447.00 |
2351341.00 |
2089.80 |
76664.21 |
|
23-Apr-26
|
163.00 |
164.95 |
160.50 |
163.05 |
12666.00 |
700.00 |
2057456.00 |
2124.33 |
77664.00 |
|
22-Apr-26
|
162.00 |
165.90 |
161.20 |
164.25 |
18976.00 |
729.00 |
3116319.00 |
2139.97 |
78516.49 |
|
21-Apr-26
|
160.40 |
164.00 |
159.00 |
159.75 |
14613.00 |
647.00 |
2361134.00 |
2081.34 |
79273.33 |
|
20-Apr-26
|
165.00 |
165.75 |
159.25 |
161.30 |
22657.00 |
1089.00 |
3670110.00 |
2101.53 |
78520.30 |
|
17-Apr-26
|
164.85 |
166.40 |
161.90 |
164.25 |
15512.00 |
586.00 |
2545427.00 |
2139.97 |
78493.54 |
|
|