Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
62.74 |
63.00 |
60.60 |
61.61 |
20636.00 |
65.00 |
1285556.00 |
97.55 |
85041.45 |
|
24-Dec-25
|
62.75 |
62.75 |
60.42 |
60.70 |
8364.00 |
26.00 |
515841.00 |
96.11 |
85408.70 |
|
23-Dec-25
|
60.98 |
62.22 |
60.01 |
60.67 |
3459.00 |
22.00 |
211241.00 |
96.06 |
85524.84 |
|
22-Dec-25
|
62.90 |
62.90 |
59.60 |
60.95 |
3964.00 |
33.00 |
241229.00 |
96.51 |
85567.48 |
|
19-Dec-25
|
61.70 |
63.85 |
59.00 |
60.67 |
24449.00 |
75.00 |
1507288.00 |
96.06 |
84929.36 |
|
18-Dec-25
|
61.75 |
61.75 |
60.60 |
61.70 |
3689.00 |
22.00 |
225494.00 |
97.70 |
84481.81 |
|
17-Dec-25
|
60.78 |
61.97 |
60.70 |
61.74 |
4225.00 |
20.00 |
259327.00 |
97.76 |
84559.65 |
|
16-Dec-25
|
61.05 |
63.00 |
60.52 |
60.64 |
14193.00 |
53.00 |
878890.00 |
96.02 |
84679.86 |
|
15-Dec-25
|
62.15 |
63.00 |
60.25 |
61.35 |
3344.00 |
23.00 |
206917.00 |
97.14 |
85213.36 |
|
12-Dec-25
|
61.98 |
62.74 |
60.24 |
62.15 |
14511.00 |
44.00 |
898994.00 |
98.41 |
85267.66 |
|
|