Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
14.81 |
14.81 |
14.03 |
14.81 |
567704.00 |
525.00 |
8374287.00 |
68.72 |
80242.24 |
|
29-Apr-25
|
12.32 |
13.47 |
12.32 |
13.47 |
54902.00 |
127.00 |
735676.00 |
62.51 |
80288.38 |
|
28-Apr-25
|
12.48 |
12.75 |
12.25 |
12.25 |
20112.00 |
154.00 |
250155.00 |
56.84 |
80218.37 |
|
25-Apr-25
|
12.98 |
12.98 |
12.50 |
12.73 |
2951.00 |
59.00 |
37363.00 |
59.07 |
79212.53 |
|
24-Apr-25
|
12.69 |
13.06 |
12.69 |
12.98 |
4014.00 |
74.00 |
51774.00 |
60.23 |
79801.43 |
|
23-Apr-25
|
12.90 |
13.20 |
12.70 |
12.70 |
3357.00 |
64.00 |
42952.00 |
58.93 |
80116.49 |
|
22-Apr-25
|
12.77 |
13.80 |
12.66 |
12.71 |
5179.00 |
81.00 |
66600.00 |
58.98 |
79595.59 |
|
21-Apr-25
|
12.12 |
12.95 |
12.12 |
12.77 |
17921.00 |
189.00 |
226654.00 |
59.26 |
79408.50 |
|
17-Apr-25
|
12.92 |
13.00 |
11.41 |
12.26 |
52312.00 |
130.00 |
623289.00 |
56.89 |
78553.20 |
|
16-Apr-25
|
12.10 |
12.90 |
12.10 |
12.67 |
18401.00 |
148.00 |
230893.00 |
58.79 |
77044.29 |
|
|