Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
12.99 |
13.40 |
12.99 |
13.40 |
591.00 |
9.00 |
7702.00 |
62.18 |
81773.66 |
|
07-Oct-25
|
13.19 |
13.19 |
12.70 |
12.99 |
3432.00 |
21.00 |
44297.00 |
60.28 |
81926.75 |
|
06-Oct-25
|
13.25 |
13.25 |
12.87 |
13.11 |
7647.00 |
57.00 |
99827.00 |
60.84 |
81790.12 |
|
03-Oct-25
|
13.10 |
13.37 |
12.95 |
13.27 |
2446.00 |
23.00 |
32003.00 |
61.58 |
81207.17 |
|
01-Oct-25
|
13.50 |
13.50 |
12.60 |
12.93 |
5013.00 |
13.00 |
63639.00 |
60.00 |
80983.31 |
|
30-Sep-25
|
13.00 |
13.29 |
12.88 |
13.03 |
2422.00 |
24.00 |
31589.00 |
60.46 |
80267.62 |
|
29-Sep-25
|
12.19 |
13.27 |
12.19 |
12.89 |
636.00 |
34.00 |
8157.00 |
59.81 |
80364.94 |
|
26-Sep-25
|
13.03 |
13.03 |
12.75 |
12.85 |
2157.00 |
25.00 |
27763.00 |
59.63 |
80426.46 |
|
25-Sep-25
|
13.24 |
13.56 |
13.01 |
13.03 |
10084.00 |
76.00 |
132575.00 |
60.46 |
81159.68 |
|
24-Sep-25
|
13.50 |
13.61 |
13.00 |
13.21 |
42472.00 |
236.00 |
557303.00 |
61.30 |
81715.63 |
|
|