Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
13.54 |
13.72 |
13.51 |
13.60 |
15068.00 |
52.00 |
204544.00 |
63.11 |
80623.26 |
|
06-Aug-25
|
13.21 |
14.75 |
13.21 |
13.53 |
651481.00 |
1994.00 |
9230371.00 |
62.78 |
80543.99 |
|
05-Aug-25
|
13.71 |
13.95 |
13.30 |
13.41 |
37634.00 |
94.00 |
510180.00 |
62.23 |
80710.25 |
|
04-Aug-25
|
13.17 |
13.96 |
13.17 |
13.64 |
12839.00 |
83.00 |
175507.00 |
63.29 |
81018.72 |
|
01-Aug-25
|
13.56 |
14.16 |
13.56 |
13.86 |
1927.00 |
42.00 |
26847.00 |
64.32 |
80599.91 |
|
31-Jul-25
|
13.62 |
14.01 |
13.60 |
13.86 |
5449.00 |
50.00 |
74653.00 |
64.32 |
81185.58 |
|
30-Jul-25
|
13.97 |
14.02 |
13.54 |
14.01 |
5772.00 |
43.00 |
80444.00 |
65.01 |
81481.86 |
|
29-Jul-25
|
13.43 |
14.10 |
13.30 |
13.99 |
79192.00 |
225.00 |
1101042.00 |
64.92 |
81337.95 |
|
28-Jul-25
|
13.60 |
14.03 |
13.36 |
13.63 |
24904.00 |
148.00 |
342358.00 |
63.25 |
80891.02 |
|
25-Jul-25
|
13.33 |
14.24 |
13.33 |
14.06 |
52481.00 |
200.00 |
738356.00 |
65.24 |
81463.09 |
|
|