Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1348.10 |
1432.05 |
1336.90 |
1427.90 |
341.00 |
73.00 |
476969.00 |
1214.70 |
73319.55 |
|
01-Apr-26
|
1251.00 |
1383.20 |
1250.95 |
1372.85 |
50.00 |
33.00 |
66359.00 |
1167.86 |
73134.32 |
|
30-Mar-26
|
1318.95 |
1318.95 |
1251.00 |
1262.65 |
885.00 |
125.00 |
1142559.00 |
1074.12 |
71947.55 |
|
27-Mar-26
|
1360.15 |
1369.20 |
1308.30 |
1318.95 |
1739.00 |
206.00 |
2307091.00 |
1122.01 |
73583.22 |
|
25-Mar-26
|
1369.00 |
1405.00 |
1369.00 |
1381.45 |
1053.00 |
82.00 |
1464938.00 |
1175.18 |
75273.45 |
|
24-Mar-26
|
1339.50 |
1371.60 |
1320.00 |
1352.55 |
511.00 |
91.00 |
684379.00 |
1150.60 |
74068.45 |
|
23-Mar-26
|
1375.10 |
1383.00 |
1335.20 |
1339.15 |
262.00 |
95.00 |
355622.00 |
1139.20 |
72696.39 |
|
20-Mar-26
|
1439.00 |
1443.90 |
1392.00 |
1392.75 |
278.00 |
117.00 |
390742.00 |
1184.79 |
74532.96 |
|
19-Mar-26
|
1389.60 |
1428.00 |
1389.60 |
1427.50 |
330.00 |
131.00 |
469333.00 |
1214.35 |
74207.24 |
|
18-Mar-26
|
1431.40 |
1439.00 |
1392.50 |
1404.95 |
2019.00 |
97.00 |
2859077.00 |
1195.17 |
76704.13 |
|
|