Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
163.05 |
164.40 |
160.45 |
161.30 |
171043.00 |
2423.00 |
27699949.00 |
10315.27 |
83576.24 |
|
08-Jan-26
|
170.00 |
170.00 |
163.00 |
163.60 |
168191.00 |
2832.00 |
27849900.00 |
10462.35 |
84180.96 |
|
07-Jan-26
|
170.75 |
171.45 |
168.65 |
170.45 |
80102.00 |
1216.00 |
13604782.00 |
10900.42 |
84961.14 |
|
06-Jan-26
|
172.90 |
175.05 |
170.65 |
171.55 |
96554.00 |
1465.00 |
16661075.00 |
10970.76 |
85063.34 |
|
05-Jan-26
|
172.05 |
173.85 |
169.30 |
172.55 |
216682.00 |
2431.00 |
37286226.00 |
11034.71 |
85439.62 |
|
02-Jan-26
|
167.50 |
170.95 |
167.45 |
170.65 |
59068.00 |
981.00 |
9997217.00 |
10913.21 |
85762.01 |
|
01-Jan-26
|
168.10 |
169.25 |
165.75 |
167.25 |
121991.00 |
1539.00 |
20368076.00 |
10695.78 |
85188.60 |
|
31-Dec-25
|
164.30 |
170.00 |
164.30 |
168.00 |
181185.00 |
2591.00 |
30571031.00 |
10743.74 |
85220.60 |
|
30-Dec-25
|
165.40 |
166.50 |
164.00 |
165.00 |
84774.00 |
1575.00 |
14002831.00 |
10551.89 |
84675.08 |
|
29-Dec-25
|
167.00 |
167.80 |
163.35 |
165.25 |
74464.00 |
1056.00 |
12304677.00 |
10567.87 |
84695.54 |
|
|