Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
947.65 |
954.55 |
936.35 |
948.45 |
45695.00 |
1479.00 |
43286882.00 |
96750.26 |
83697.29 |
|
30-Jun-25
|
959.05 |
959.05 |
931.95 |
941.40 |
26157.00 |
909.00 |
24661249.00 |
96031.09 |
83606.46 |
|
27-Jun-25
|
972.95 |
972.95 |
938.20 |
939.25 |
51797.00 |
2329.00 |
49366208.00 |
95811.77 |
84058.90 |
|
26-Jun-25
|
929.60 |
958.40 |
922.35 |
954.65 |
146649.00 |
3958.00 |
138527381.00 |
97382.71 |
83755.87 |
|
25-Jun-25
|
927.75 |
935.70 |
915.35 |
921.45 |
28098.00 |
1607.00 |
26066882.00 |
93996.02 |
82755.51 |
|
24-Jun-25
|
925.00 |
936.10 |
917.00 |
924.60 |
48026.00 |
2079.00 |
44552695.00 |
94317.35 |
82055.11 |
|
23-Jun-25
|
894.35 |
914.05 |
892.00 |
911.30 |
33627.00 |
1614.00 |
30446639.00 |
92960.63 |
81896.79 |
|
20-Jun-25
|
892.80 |
901.45 |
885.00 |
899.95 |
23055.00 |
1250.00 |
20617914.00 |
91802.83 |
82408.17 |
|
19-Jun-25
|
889.15 |
898.10 |
883.00 |
890.00 |
31859.00 |
1193.00 |
28380910.00 |
90787.84 |
81361.87 |
|
18-Jun-25
|
896.40 |
901.00 |
888.45 |
893.30 |
33179.00 |
1711.00 |
29695094.00 |
91124.47 |
81444.66 |
|
|