Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
230.30 |
235.85 |
226.00 |
235.30 |
1402799.00 |
17686.00 |
323534693.00 |
149489.42 |
74106.85 |
|
02-Apr-26
|
228.00 |
230.15 |
223.60 |
229.55 |
1464990.00 |
19423.00 |
331961451.00 |
145836.37 |
73319.55 |
|
01-Apr-26
|
232.20 |
232.85 |
228.00 |
232.00 |
743412.00 |
7343.00 |
171244991.00 |
147392.89 |
73134.32 |
|
30-Mar-26
|
228.85 |
231.45 |
223.30 |
224.15 |
1283708.00 |
14694.00 |
290914388.00 |
142405.67 |
71947.55 |
|
27-Mar-26
|
235.60 |
236.45 |
231.60 |
232.45 |
1860847.00 |
19441.00 |
434069525.00 |
147678.78 |
73583.22 |
|
25-Mar-26
|
234.70 |
240.90 |
234.70 |
237.35 |
1867492.00 |
21649.00 |
445363136.00 |
150791.82 |
75273.45 |
|
24-Mar-26
|
233.55 |
233.95 |
227.85 |
232.75 |
1767073.00 |
20568.00 |
408803472.00 |
147869.37 |
74068.45 |
|
23-Mar-26
|
236.70 |
236.70 |
225.25 |
226.15 |
1415540.00 |
14132.00 |
324042933.00 |
143676.30 |
72696.39 |
|
20-Mar-26
|
241.65 |
244.25 |
238.65 |
239.15 |
1057422.00 |
9907.00 |
255781209.00 |
151935.38 |
74532.96 |
|
19-Mar-26
|
242.60 |
244.85 |
237.60 |
239.45 |
1835361.00 |
18800.00 |
443288658.00 |
152125.98 |
74207.24 |
|
|