Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jun-25
|
313.85 |
329.30 |
312.85 |
323.55 |
3190523.00 |
28051.00 |
1031493541.00 |
205560.51 |
84058.90 |
|
26-Jun-25
|
304.40 |
313.00 |
304.25 |
312.40 |
2170472.00 |
19108.00 |
673956024.00 |
198476.60 |
83755.87 |
|
25-Jun-25
|
303.95 |
304.85 |
302.00 |
303.25 |
1333281.00 |
14457.00 |
404600296.00 |
192663.34 |
82755.51 |
|
24-Jun-25
|
297.05 |
304.40 |
297.05 |
300.85 |
966803.00 |
9411.00 |
291294560.00 |
191138.55 |
82055.11 |
|
23-Jun-25
|
289.00 |
295.90 |
287.75 |
293.10 |
861596.00 |
8443.00 |
251975756.00 |
186214.76 |
81896.79 |
|
20-Jun-25
|
283.50 |
294.90 |
283.30 |
294.10 |
1597252.00 |
21286.00 |
464450467.00 |
186850.09 |
82408.17 |
|
19-Jun-25
|
289.05 |
290.55 |
282.65 |
284.15 |
814708.00 |
9001.00 |
233090829.00 |
180528.57 |
81361.87 |
|
18-Jun-25
|
289.00 |
292.70 |
287.35 |
288.00 |
536665.00 |
5953.00 |
155484282.00 |
182974.58 |
81444.66 |
|
17-Jun-25
|
294.70 |
295.00 |
289.40 |
289.80 |
1036368.00 |
14441.00 |
302571725.00 |
184118.18 |
81583.30 |
|
16-Jun-25
|
293.95 |
294.90 |
287.50 |
294.20 |
781784.00 |
8188.00 |
228441985.00 |
186913.62 |
81796.15 |
|
|