FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jio Financial Services LtdIndustry : Finance & Investments
BSE Code:543940 P/E (TTM) :229.17
ISIN Demat:INE758E01017 Div & Yield %:0.24 EPS (TTM) :1.03
Book Value (RS) :56.3640518 Market Cap (Rs Cr.):155867.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 230.60 236.45 230.10 236.05 712844.00 5911.00 166378927.00 155867.16 75527.95
11-Jun-26 229.50 229.60 227.05 228.00 957633.00 14940.00 218626881.00 150551.63 73832.55
10-Jun-26 234.45 235.00 229.70 230.20 474040.00 5924.00 110254767.00 152004.32 73983.18
09-Jun-26 229.30 234.50 229.30 234.20 967015.00 11097.00 225284802.00 154645.58 73918.76
08-Jun-26 233.00 234.20 227.60 229.00 1410757.00 19771.00 327025477.00 151211.94 73524.26
05-Jun-26 235.65 239.35 235.30 236.90 612985.00 5084.00 145514782.00 156428.43 74243.34
04-Jun-26 234.35 236.80 233.55 235.70 863896.00 10302.00 203669608.00 155636.05 74360.01
03-Jun-26 236.90 237.15 231.65 235.10 951466.00 14730.00 222544265.00 155239.86 74346.17
02-Jun-26 234.00 238.45 232.30 237.75 555292.00 5269.00 131138316.00 156989.69 74649.84
01-Jun-26 239.45 240.65 234.30 234.90 758219.00 10678.00 179793269.00 155107.80 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)