Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-25
|
309.60 |
313.45 |
309.25 |
310.10 |
1172200.00 |
13073.00 |
365431364.00 |
197015.34 |
81425.15 |
|
09-Sep-25
|
311.65 |
312.35 |
307.30 |
308.10 |
387308.00 |
5699.00 |
119833209.00 |
195744.69 |
81101.32 |
|
08-Sep-25
|
310.55 |
313.35 |
309.55 |
311.00 |
406913.00 |
5157.00 |
126842486.00 |
197587.14 |
80787.30 |
|
05-Sep-25
|
310.05 |
313.90 |
308.95 |
309.35 |
632042.00 |
6460.00 |
196065052.00 |
196538.85 |
80710.76 |
|
04-Sep-25
|
315.00 |
316.00 |
308.70 |
309.20 |
517942.00 |
6401.00 |
161437693.00 |
196443.55 |
80718.01 |
|
03-Sep-25
|
311.45 |
314.55 |
309.85 |
313.60 |
411739.00 |
5364.00 |
128482006.00 |
199238.99 |
80567.71 |
|
02-Sep-25
|
314.20 |
316.20 |
310.70 |
311.45 |
1287493.00 |
17307.00 |
404020032.00 |
197873.04 |
80157.88 |
|
01-Sep-25
|
312.00 |
314.40 |
307.20 |
314.05 |
833710.00 |
8457.00 |
260049944.00 |
199524.89 |
80364.49 |
|
29-Aug-25
|
310.20 |
316.70 |
309.35 |
311.60 |
2040623.00 |
20624.00 |
637799709.00 |
197968.34 |
79809.65 |
|
28-Aug-25
|
315.35 |
316.65 |
309.35 |
310.10 |
1382224.00 |
21199.00 |
431823106.00 |
197015.34 |
80080.57 |
|
|