Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
255.15 |
263.25 |
254.85 |
260.35 |
1002515.00 |
9214.00 |
260631854.00 |
165407.75 |
80242.24 |
|
29-Apr-25
|
258.00 |
259.75 |
255.60 |
257.55 |
1423504.00 |
15659.00 |
366513849.00 |
163628.83 |
80288.38 |
|
28-Apr-25
|
252.70 |
259.70 |
252.50 |
257.90 |
711290.00 |
7322.00 |
182690354.00 |
163851.20 |
80218.37 |
|
25-Apr-25
|
258.50 |
261.60 |
249.15 |
253.00 |
2502764.00 |
23968.00 |
633051811.00 |
160738.09 |
79212.53 |
|
24-Apr-25
|
258.15 |
259.85 |
256.00 |
258.70 |
1907898.00 |
19972.00 |
493042689.00 |
164359.46 |
79801.43 |
|
23-Apr-25
|
251.05 |
258.50 |
251.05 |
258.15 |
2662361.00 |
25818.00 |
681049937.00 |
164010.03 |
80116.49 |
|
22-Apr-25
|
245.05 |
251.30 |
243.70 |
250.65 |
1023752.00 |
8268.00 |
253520754.00 |
159245.07 |
79595.59 |
|
21-Apr-25
|
250.25 |
250.25 |
244.60 |
246.25 |
1250241.00 |
10477.00 |
308869572.00 |
156449.62 |
79408.50 |
|
17-Apr-25
|
242.75 |
248.00 |
238.25 |
246.45 |
1282472.00 |
10383.00 |
311755484.00 |
156576.69 |
78553.20 |
|
16-Apr-25
|
240.00 |
242.65 |
237.25 |
242.25 |
1931249.00 |
19476.00 |
465675359.00 |
153908.31 |
77044.29 |
|
|