FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Madhuveer Com 18 Network LtdIndustry : Miscellaneous
BSE Code:531910 P/E (TTM) :0
ISIN Demat:INE312M01016 Div & Yield %:0 EPS (TTM) :0.39
Book Value (RS) :10.4559922 Market Cap (Rs Cr.):674.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Feb-26 267.45 267.45 260.00 260.00 11.00 3.00 2874.00 662.50 84233.64
10-Feb-26 258.00 265.00 256.10 264.85 339.00 8.00 89327.00 674.86 84273.92
09-Feb-26 261.65 270.85 261.65 269.25 311.00 9.00 83715.00 686.07 84065.75
06-Feb-26 261.00 263.75 260.95 261.65 865.00 9.00 226318.00 666.70 83580.40
05-Feb-26 260.00 264.00 260.00 264.00 1800.00 2.00 475120.00 672.69 83313.93
04-Feb-26 273.80 273.80 254.30 260.00 194.00 8.00 50717.00 662.50 83817.69
03-Feb-26 261.00 267.95 258.20 267.45 36864.00 12.00 9847800.00 681.48 83739.13
02-Feb-26 282.95 282.95 261.00 270.00 1466.00 15.00 383200.00 687.98 81666.46
01-Feb-26 264.00 274.00 261.00 271.95 4390.00 16.00 1150594.00 692.95 80722.94
30-Jan-26 270.00 270.00 260.20 264.00 918.00 14.00 242503.00 672.69 82269.78
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)